Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 57 |
11 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4 |
10 Sep 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 193 |
9 Sep 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 11 |
8 Sep 2022 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 112 |
7 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6 |
6 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 18 |
4 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
3 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
2 Sep 2022 | USD | 0.0038 | 0.0039 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-68.42%) | 14 |
1 Sep 2022 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 19 |
31 Aug 2022 | USD | 0.0014 | 0.0044 | 0.0012 | 0.0044 | 0.0044 | +0.003 (+214.29%) | 356 |
30 Aug 2022 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 358 |
29 Aug 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 51 |
28 Aug 2022 | USD | 0.0014 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 699 |
27 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 97 |
26 Aug 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 36 |
25 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 4 |
24 Aug 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 99 |
23 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 30 |
22 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9 |
21 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 23 |
20 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10 |
19 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 486 |
18 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 15 |
17 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 38 |
16 Aug 2022 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 944 |
15 Aug 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 28 |
14 Aug 2022 | USD | 0.0012 | 0.002 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 1,163 |