FLO Recent Share Price (CC:FLO-USD)

CC:FLO-USD - FLO FLO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2014	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	110
4 May 2014	USD	0.001	0.0011	0.0007	0.001	0.001	0.0 (0.0%)	276
3 May 2014	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	256
2 May 2014	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	170
1 May 2014	USD	0.0011	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	190
30 Apr 2014	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	220
29 Apr 2014	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	202
28 Apr 2014	USD	0.0014	0.0017	0.0013	0.0013	0.0013	-0 (-7.14%)	232
27 Apr 2014	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	158
26 Apr 2014	USD	0.0016	0.0023	0.0016	0.0016	0.0016	0.0 (0.0%)	168
25 Apr 2014	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-15.79%)	48
24 Apr 2014	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	113
23 Apr 2014	USD	0.0019	0.0024	0.0019	0.0019	0.0019	0.0 (0.0%)	169
22 Apr 2014	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	101
21 Apr 2014	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	130
20 Apr 2014	USD	0.002	0.0022	0.0019	0.0019	0.0019	-0 (-5%)	395
19 Apr 2014	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	39
18 Apr 2014	USD	0.0021	0.0024	0.0019	0.0019	0.0019	-0 (-9.52%)	75
17 Apr 2014	USD	0.0021	0.0027	0.0019	0.0021	0.0021	0.0 (0.0%)	260
16 Apr 2014	USD	0.0026	0.0027	0.002	0.0021	0.0021	-0.001 (-19.23%)	857
15 Apr 2014	USD	0.0025	0.0029	0.0025	0.0026	0.0026	+0 (+4%)	347
14 Apr 2014	USD	0.0023	0.0026	0.0022	0.0025	0.0025	+0 (+8.70%)	113
13 Apr 2014	USD	0.0025	0.0027	0.0021	0.0023	0.0023	-0 (-8%)	111
12 Apr 2014	USD	0.003	0.0031	0.0024	0.0025	0.0025	-0.001 (-16.67%)	124
11 Apr 2014	USD	0.0024	0.0032	0.0024	0.003	0.003	+0.001 (+20%)	108
10 Apr 2014	USD	0.0026	0.0037	0.0023	0.0025	0.0025	-0 (-3.85%)	128
9 Apr 2014	USD	0.0028	0.005	0.0026	0.0026	0.0026	-0 (-7.14%)	518
8 Apr 2014	USD	0.0024	0.0043	0.0024	0.0028	0.0028	+0 (+16.67%)	203
7 Apr 2014	USD	0.0027	0.0034	0.0023	0.0024	0.0024	-0 (-11.11%)	937
6 Apr 2014	USD	0.0019	0.0027	0.0019	0.0027	0.0027	+0.001 (+42.11%)	598

Unicorn Response |