Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 110 |
4 May 2014 | USD | 0.001 | 0.0011 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 276 |
3 May 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 256 |
2 May 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 170 |
1 May 2014 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 190 |
30 Apr 2014 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 220 |
29 Apr 2014 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 202 |
28 Apr 2014 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 232 |
27 Apr 2014 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 158 |
26 Apr 2014 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 168 |
25 Apr 2014 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 48 |
24 Apr 2014 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 113 |
23 Apr 2014 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 169 |
22 Apr 2014 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 101 |
21 Apr 2014 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 130 |
20 Apr 2014 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 395 |
19 Apr 2014 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 39 |
18 Apr 2014 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 75 |
17 Apr 2014 | USD | 0.0021 | 0.0027 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 260 |
16 Apr 2014 | USD | 0.0026 | 0.0027 | 0.002 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 857 |
15 Apr 2014 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 347 |
14 Apr 2014 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 113 |
13 Apr 2014 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 111 |
12 Apr 2014 | USD | 0.003 | 0.0031 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 124 |
11 Apr 2014 | USD | 0.0024 | 0.0032 | 0.0024 | 0.003 | 0.003 | +0.001 (+20%) | 108 |
10 Apr 2014 | USD | 0.0026 | 0.0037 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 128 |
9 Apr 2014 | USD | 0.0028 | 0.005 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 518 |
8 Apr 2014 | USD | 0.0024 | 0.0043 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 203 |
7 Apr 2014 | USD | 0.0027 | 0.0034 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 937 |
6 Apr 2014 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 598 |