FLO Recent Share Price (CC:FLO-USD)

CC:FLO-USD - FLO FLO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2014	USD	0.0024	0.0025	0.0019	0.0019	0.0019	-0.001 (-20.83%)	44
4 Apr 2014	USD	0.0019	0.0024	0.0017	0.0024	0.0024	+0.001 (+33.33%)	119
3 Apr 2014	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	371
2 Apr 2014	USD	0.0022	0.0024	0.0019	0.002	0.002	-0 (-9.09%)	25
1 Apr 2014	USD	0.0022	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	80
31 Mar 2014	USD	0.0025	0.0026	0.0022	0.0022	0.0022	-0 (-12%)	88
30 Mar 2014	USD	0.0026	0.0027	0.0022	0.0025	0.0025	-0 (-3.85%)	119
29 Mar 2014	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-3.70%)	187
28 Mar 2014	USD	0.0025	0.0029	0.0025	0.0027	0.0027	+0 (+8%)	205
27 Mar 2014	USD	0.0035	0.0035	0.0025	0.0025	0.0025	-0.001 (-28.57%)	1,385
26 Mar 2014	USD	0.0035	0.0038	0.0035	0.0035	0.0035	0.0 (0.0%)	707
25 Mar 2014	USD	0.0039	0.0039	0.0034	0.0035	0.0035	-0 (-10.26%)	2,274
24 Mar 2014	USD	0.0038	0.0041	0.0033	0.0039	0.0039	+0 (+2.63%)	1,144
23 Mar 2014	USD	0.0032	0.0042	0.0031	0.0038	0.0038	+0.001 (+18.75%)	1,306
22 Mar 2014	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	1,517
21 Mar 2014	USD	0.0035	0.0036	0.0031	0.0033	0.0033	-0 (-5.71%)	816
20 Mar 2014	USD	0.0033	0.0036	0.0032	0.0035	0.0035	+0 (+6.06%)	318
19 Mar 2014	USD	0.0041	0.0044	0.003	0.0033	0.0033	-0.001 (-19.51%)	663
18 Mar 2014	USD	0.0041	0.0042	0.0039	0.0041	0.0041	0.0 (0.0%)	756
17 Mar 2014	USD	0.0043	0.0044	0.0041	0.0041	0.0041	-0 (-4.65%)	2,458
16 Mar 2014	USD	0.0051	0.0052	0.0041	0.0043	0.0043	-0.001 (-15.69%)	2,599
15 Mar 2014	USD	0.0058	0.0063	0.0051	0.0051	0.0051	-0.001 (-12.07%)	3,498
14 Mar 2014	USD	0.0073	0.0076	0.0058	0.0058	0.0058	-0.002 (-20.55%)	3,060
13 Mar 2014	USD	0.0068	0.0073	0.0061	0.0073	0.0073	+0.001 (+17.74%)	186
12 Mar 2014	USD	0.0061	0.0072	0.006	0.0062	0.0062	+0 (+1.64%)	324
11 Mar 2014	USD	0.006	0.0063	0.0058	0.0061	0.0061	+0 (+1.67%)	126
10 Mar 2014	USD	0.0064	0.0067	0.0059	0.006	0.006	-0 (-6.25%)	171
9 Mar 2014	USD	0.0061	0.0067	0.0061	0.0064	0.0064	+0 (+4.92%)	87
8 Mar 2014	USD	0.0063	0.0066	0.0061	0.0061	0.0061	-0 (-3.17%)	298
7 Mar 2014	USD	0.0066	0.0071	0.0063	0.0063	0.0063	-0 (-4.55%)	186

Unicorn Response |