| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | USD | 0.0064 | 0.0069 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 148 |
| 5 Mar 2014 | USD | 0.0072 | 0.0074 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 1,252 |
| 4 Mar 2014 | USD | 0.0066 | 0.0087 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 976 |
| 3 Mar 2014 | USD | 0.0065 | 0.0069 | 0.0059 | 0.0065 | 0.0065 | 0.0 (0.0%) | 282 |
| 2 Mar 2014 | USD | 0.007 | 0.0073 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 171 |
| 1 Mar 2014 | USD | 0.0074 | 0.0075 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 361 |
| 28 Feb 2014 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 1,160 |
| 27 Feb 2014 | USD | 0.0079 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 727 |
| 26 Feb 2014 | USD | 0.0076 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 730 |
| 25 Feb 2014 | USD | 0.0084 | 0.0089 | 0.0064 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 512 |
| 24 Feb 2014 | USD | 0.0112 | 0.0126 | 0.0081 | 0.0085 | 0.0085 | -0.003 (-24.11%) | 1,115 |
| 23 Feb 2014 | USD | 0.0088 | 0.0126 | 0.008 | 0.0112 | 0.0112 | +0.002 (+27.27%) | 1,273 |
| 22 Feb 2014 | USD | 0.009 | 0.0094 | 0.0084 | 0.0088 | 0.0088 | -0 (-2.22%) | 1,524 |
| 21 Feb 2014 | USD | 0.0087 | 0.011 | 0.0077 | 0.009 | 0.009 | +0 (+4.65%) | 2,283 |
| 20 Feb 2014 | USD | 0.0112 | 0.0116 | 0.0085 | 0.0086 | 0.0086 | -0.003 (-23.21%) | 2,141 |
| 19 Feb 2014 | USD | 0.0109 | 0.0126 | 0.0109 | 0.0112 | 0.0112 | +0 (+2.75%) | 1,604 |
| 18 Feb 2014 | USD | 0.012 | 0.0125 | 0.0095 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 2,908 |
| 17 Feb 2014 | USD | 0.0107 | 0.0141 | 0.0104 | 0.012 | 0.012 | +0.001 (+12.15%) | 10,667 |
| 16 Feb 2014 | USD | 0.0091 | 0.013 | 0.0091 | 0.0107 | 0.0107 | +0.002 (+17.58%) | 5,016 |
| 15 Feb 2014 | USD | 0.0074 | 0.0097 | 0.0067 | 0.0091 | 0.0091 | +0.002 (+22.97%) | 4,188 |
| 14 Feb 2014 | USD | 0.0061 | 0.0082 | 0.0053 | 0.0074 | 0.0074 | +0.001 (+21.31%) | 1,737 |
| 13 Feb 2014 | USD | 0.0068 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 985 |
| 12 Feb 2014 | USD | 0.0073 | 0.0078 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 712 |
| 11 Feb 2014 | USD | 0.0075 | 0.0079 | 0.007 | 0.0073 | 0.0073 | -0 (-3.95%) | 1,313 |
| 10 Feb 2014 | USD | 0.0087 | 0.0089 | 0.0062 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 4,118 |
| 9 Feb 2014 | USD | 0.0094 | 0.0095 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 1,341 |
| 8 Feb 2014 | USD | 0.0095 | 0.0116 | 0.0087 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,738 |
| 7 Feb 2014 | USD | 0.0101 | 0.0101 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 927 |
| 6 Feb 2014 | USD | 0.0104 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 2,029 |
| 5 Feb 2014 | USD | 0.0108 | 0.0114 | 0.0104 | 0.0104 | 0.0104 | -0 (-3.70%) | 3,526 |
