| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 0.01 | 0.0114 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+8%) | 1,549 |
| 3 Feb 2014 | USD | 0.0102 | 0.0108 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 1,259 |
| 2 Feb 2014 | USD | 0.0109 | 0.0109 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 822 |
| 1 Feb 2014 | USD | 0.0105 | 0.0117 | 0.0105 | 0.0108 | 0.0108 | +0 (+2.86%) | 479 |
| 31 Jan 2014 | USD | 0.01 | 0.0109 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 459 |
| 30 Jan 2014 | USD | 0.0103 | 0.0107 | 0.0092 | 0.01 | 0.01 | -0 (-1.96%) | 1,897 |
| 29 Jan 2014 | USD | 0.0092 | 0.0124 | 0.0089 | 0.0102 | 0.0102 | +0.001 (+9.68%) | 7,102 |
| 28 Jan 2014 | USD | 0.0078 | 0.0095 | 0.0077 | 0.0093 | 0.0093 | +0.002 (+20.78%) | 995 |
| 27 Jan 2014 | USD | 0.0092 | 0.0094 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-16.30%) | 1,034 |
| 26 Jan 2014 | USD | 0.0101 | 0.0104 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-8%) | 1,584 |
| 25 Jan 2014 | USD | 0.0107 | 0.0116 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 1,147 |
| 24 Jan 2014 | USD | 0.0115 | 0.0127 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 4,456 |
| 23 Jan 2014 | USD | 0.0122 | 0.0143 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 2,501 |
| 22 Jan 2014 | USD | 0.0141 | 0.0167 | 0.0111 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 4,265 |
| 21 Jan 2014 | USD | 0.0085 | 0.0143 | 0.0085 | 0.0132 | 0.0132 | +0.005 (+55.29%) | 4,954 |
| 20 Jan 2014 | USD | 0.009 | 0.0095 | 0.0083 | 0.0085 | 0.0085 | -0 (-4.49%) | 1,606 |
| 19 Jan 2014 | USD | 0.0093 | 0.0097 | 0.0084 | 0.0089 | 0.0089 | -0 (-4.30%) | 919 |
| 18 Jan 2014 | USD | 0.0107 | 0.0109 | 0.0075 | 0.0093 | 0.0093 | -0.001 (-13.08%) | 2,176 |
| 17 Jan 2014 | USD | 0.0109 | 0.011 | 0.0105 | 0.0107 | 0.0107 | -0 (-1.83%) | 1,354 |
| 16 Jan 2014 | USD | 0.0113 | 0.012 | 0.0109 | 0.0109 | 0.0109 | -0 (-3.54%) | 3,066 |
| 15 Jan 2014 | USD | 0.0142 | 0.0156 | 0.0063 | 0.0113 | 0.0113 | -0.003 (-20.42%) | 5,470 |
| 14 Jan 2014 | USD | 0.0133 | 0.0142 | 0.0123 | 0.0142 | 0.0142 | +0.001 (+6.77%) | 3,682 |
| 13 Jan 2014 | USD | 0.0163 | 0.0165 | 0.0121 | 0.0133 | 0.0133 | -0.003 (-18.90%) | 4,565 |
| 12 Jan 2014 | USD | 0.0177 | 0.0178 | 0.0158 | 0.0164 | 0.0164 | -0.001 (-6.82%) | 4,224 |
| 11 Jan 2014 | USD | 0.0163 | 0.0192 | 0.0163 | 0.0176 | 0.0176 | +0.001 (+7.98%) | 3,714 |
| 10 Jan 2014 | USD | 0.0173 | 0.0175 | 0.0156 | 0.0163 | 0.0163 | -0.001 (-5.78%) | 7,470 |
| 9 Jan 2014 | USD | 0.018 | 0.0189 | 0.0165 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 4,980 |
| 8 Jan 2014 | USD | 0.0161 | 0.0186 | 0.0152 | 0.0178 | 0.0178 | +0.001 (+8.54%) | 4,793 |
| 7 Jan 2014 | USD | 0.0232 | 0.0241 | 0.0164 | 0.0164 | 0.0164 | -0.007 (-29.31%) | 9,050 |
| 6 Jan 2014 | USD | 0.0211 | 0.0251 | 0.0207 | 0.0232 | 0.0232 | +0.002 (+9.43%) | 13,041 |
