Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | USD | 0.0139 | 0.0153 | 0.0077 | 0.009 | 0.009 | -0.005 (-36.17%) | 0 |
5 Dec 2013 | USD | 0.0154 | 0.0162 | 0.0089 | 0.0141 | 0.0141 | -0.001 (-8.44%) | 0 |
4 Dec 2013 | USD | 0.0175 | 0.0221 | 0.0109 | 0.0154 | 0.0154 | -0.002 (-12.50%) | 0 |
3 Dec 2013 | USD | 0.0174 | 0.0246 | 0.0146 | 0.0176 | 0.0176 | +0 (+2.33%) | 0 |
2 Dec 2013 | USD | 0.0206 | 0.0312 | 0.0034 | 0.0172 | 0.0172 | -0.004 (-16.91%) | 0 |
1 Dec 2013 | USD | 0.041 | 0.0488 | 0.0167 | 0.0207 | 0.0207 | -0.02 (-49.51%) | 0 |
30 Nov 2013 | USD | 0.0197 | 0.0446 | 0.0143 | 0.041 | 0.041 | +0.021 (+106.03%) | 0 |
29 Nov 2013 | USD | 0.0074 | 0.0206 | 0.0055 | 0.0199 | 0.0199 | +0.013 (+168.92%) | 0 |
28 Nov 2013 | USD | 0.0046 | 0.0091 | 0.0044 | 0.0074 | 0.0074 | +0.003 (+60.87%) | 0 |
27 Nov 2013 | USD | 0.0038 | 0.0064 | 0.0027 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |