Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,126 |
12 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0005 | 0.0012 | 0.0012 | -0.001 (-45.45%) | 2,316 |
11 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 224 |
10 Aug 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 117 |
9 Aug 2022 | USD | 0.0019 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+10.53%) | 693 |
8 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 45 |
7 Aug 2022 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 68 |
6 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | -0 (-15.79%) | 21 |
5 Aug 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 3 |
4 Aug 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 25 |
3 Aug 2022 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 36 |
2 Aug 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 3 |
1 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 70 |
31 Jul 2022 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 70 |
30 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 41 |
29 Jul 2022 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 67 |
28 Jul 2022 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 1,667 |
27 Jul 2022 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 39 |
26 Jul 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 43 |
25 Jul 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 12 |
24 Jul 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 8 |
23 Jul 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 24 |
22 Jul 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 39 |
21 Jul 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5 |
20 Jul 2022 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 169 |
19 Jul 2022 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 57 |
18 Jul 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 102 |
17 Jul 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 3 |
16 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 3 |
15 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 50 |