Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 142 |
13 Jul 2022 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 497 |
12 Jul 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 3 |
11 Jul 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 19 |
10 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 47 |
9 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 60 |
8 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 12 |
7 Jul 2022 | USD | 0.0023 | 0.0025 | 0.0018 | 0.0022 | 0.0022 | -0 (-4.35%) | 211 |
6 Jul 2022 | USD | 0.002 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+15%) | 368 |
5 Jul 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 84 |
4 Jul 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 66 |
3 Jul 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 74 |
2 Jul 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 205 |
1 Jul 2022 | USD | 0.0024 | 0.0027 | 0.0016 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 1,464 |
30 Jun 2022 | USD | 0.0024 | 0.0032 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,432 |
29 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 18 |
28 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 190 |
27 Jun 2022 | USD | 0.0034 | 0.0036 | 0.0027 | 0.0031 | 0.0031 | -0 (-8.82%) | 110 |
26 Jun 2022 | USD | 0.0037 | 0.0039 | 0.0028 | 0.0034 | 0.0034 | -0 (-8.11%) | 114 |
25 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0023 | 0.0037 | 0.0037 | +0 (+2.78%) | 266 |
2 Jun 2022 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+9.09%) | 108 |
1 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 40 |
31 May 2022 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 34 |
30 May 2022 | USD | 0.0035 | 0.0041 | 0.0029 | 0.0035 | 0.0035 | 0.0 (0.0%) | 876 |
29 May 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4 |
28 May 2022 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 161 |
27 May 2022 | USD | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 276 |
26 May 2022 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 139 |
25 May 2022 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 36 |
24 May 2022 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 22 |