| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 0.0042 | 0.0043 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-23.81%) | 87 |
| 22 May 2022 | USD | 0.0035 | 0.0043 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+20%) | 452 |
| 21 May 2022 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0035 | 0.0035 | -0 (-7.89%) | 108 |
| 20 May 2022 | USD | 0.0036 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+5.56%) | 290 |
| 19 May 2022 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 119 |
| 18 May 2022 | USD | 0.0034 | 0.0036 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 474 |
| 17 May 2022 | USD | 0.0036 | 0.0037 | 0.003 | 0.0034 | 0.0034 | -0 (-5.56%) | 438 |
| 16 May 2022 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 61 |
| 15 May 2022 | USD | 0.0039 | 0.0041 | 0.003 | 0.0041 | 0.0041 | +0 (+5.13%) | 1,129 |
| 14 May 2022 | USD | 0.0038 | 0.0039 | 0.0029 | 0.0039 | 0.0039 | +0 (+2.63%) | 720 |
| 13 May 2022 | USD | 0.0035 | 0.0039 | 0.0032 | 0.0038 | 0.0038 | +0 (+8.57%) | 432 |
| 12 May 2022 | USD | 0.0035 | 0.0042 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 503 |
| 11 May 2022 | USD | 0.0047 | 0.0048 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-25.53%) | 959 |
| 10 May 2022 | USD | 0.0039 | 0.0052 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 452 |
| 9 May 2022 | USD | 0.0048 | 0.0054 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 885 |
| 8 May 2022 | USD | 0.0057 | 0.0057 | 0.0038 | 0.0048 | 0.0048 | -0.001 (-15.79%) | 2,018 |
| 7 May 2022 | USD | 0.0058 | 0.0058 | 0.0043 | 0.0057 | 0.0057 | -0 (-1.72%) | 2,055 |
| 6 May 2022 | USD | 0.0062 | 0.0064 | 0.005 | 0.0058 | 0.0058 | -0 (-6.45%) | 1,610 |
| 5 May 2022 | USD | 0.0063 | 0.0072 | 0.0059 | 0.0062 | 0.0062 | -0 (-1.59%) | 302 |
| 4 May 2022 | USD | 0.006 | 0.0072 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 248 |
| 3 May 2022 | USD | 0.0068 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 561 |
| 2 May 2022 | USD | 0.0069 | 0.0072 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 175 |
| 1 May 2022 | USD | 0.0064 | 0.0069 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 780 |
| 30 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-16.88%) | 163 |
| 29 Apr 2022 | USD | 0.0072 | 0.0081 | 0.0062 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 888 |
| 28 Apr 2022 | USD | 0.0078 | 0.0081 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 405 |
| 27 Apr 2022 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | +0 (+2.63%) | 162 |
| 26 Apr 2022 | USD | 0.0088 | 0.0094 | 0.0065 | 0.0076 | 0.0076 | -0.001 (-14.61%) | 7,449 |
| 25 Apr 2022 | USD | 0.0087 | 0.0089 | 0.0084 | 0.0089 | 0.0089 | +0 (+2.30%) | 1,548 |
| 24 Apr 2022 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 331 |
