| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2022 | USD | 0.0087 | 0.0088 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 13 |
| 22 Apr 2022 | USD | 0.0093 | 0.0096 | 0.0087 | 0.0087 | 0.0087 | -0 (-2.25%) | 252 |
| 21 Apr 2022 | USD | 0.01 | 0.01 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-11%) | 386 |
| 20 Apr 2022 | USD | 0.0095 | 0.01 | 0.0091 | 0.01 | 0.01 | +0.001 (+5.26%) | 112 |
| 19 Apr 2022 | USD | 0.0094 | 0.0096 | 0.0093 | 0.0095 | 0.0095 | +0 (+1.06%) | 51 |
| 18 Apr 2022 | USD | 0.0092 | 0.0098 | 0.0089 | 0.0094 | 0.0094 | +0 (+2.17%) | 206 |
| 17 Apr 2022 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | -0 (-1.08%) | 727 |
| 16 Apr 2022 | USD | 0.0093 | 0.0097 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 1,444 |
| 15 Apr 2022 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 180 |
| 14 Apr 2022 | USD | 0.0091 | 0.01 | 0.008 | 0.0092 | 0.0092 | +0 (+1.10%) | 4,084 |
| 13 Apr 2022 | USD | 0.0092 | 0.0097 | 0.0089 | 0.0091 | 0.0091 | -0 (-1.09%) | 303 |
| 12 Apr 2022 | USD | 0.0079 | 0.0092 | 0.0079 | 0.0092 | 0.0092 | +0.001 (+16.46%) | 947 |
| 11 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-22.55%) | 2,790 |
| 10 Apr 2022 | USD | 0.0094 | 0.0104 | 0.0094 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 1,040 |
| 9 Apr 2022 | USD | 0.0093 | 0.0098 | 0.0093 | 0.0094 | 0.0094 | +0 (+1.08%) | 2,795 |
| 8 Apr 2022 | USD | 0.0083 | 0.0098 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 6,928 |
| 7 Apr 2022 | USD | 0.0104 | 0.0105 | 0.0083 | 0.0087 | 0.0087 | -0.002 (-16.35%) | 57,586 |
| 6 Apr 2022 | USD | 0.0168 | 0.0169 | 0.0079 | 0.0104 | 0.0104 | -0.006 (-38.10%) | 58,657 |
| 5 Apr 2022 | USD | 0.0172 | 0.0173 | 0.0163 | 0.0168 | 0.0168 | -0 (-2.33%) | 1,285 |
| 4 Apr 2022 | USD | 0.0172 | 0.0173 | 0.0158 | 0.0172 | 0.0172 | 0.0 (0.0%) | 183 |
| 3 Apr 2022 | USD | 0.0161 | 0.0175 | 0.016 | 0.0172 | 0.0172 | +0.001 (+6.83%) | 566 |
| 2 Apr 2022 | USD | 0.0153 | 0.0169 | 0.0153 | 0.0161 | 0.0161 | +0.001 (+5.23%) | 2,918 |
| 1 Apr 2022 | USD | 0.015 | 0.0158 | 0.0143 | 0.0153 | 0.0153 | +0 (+2%) | 244 |
| 31 Mar 2022 | USD | 0.016 | 0.0161 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 473 |
| 30 Mar 2022 | USD | 0.0171 | 0.0185 | 0.015 | 0.016 | 0.016 | -0.001 (-6.43%) | 6,181 |
| 29 Mar 2022 | USD | 0.0165 | 0.0173 | 0.0165 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 484 |
| 28 Mar 2022 | USD | 0.0155 | 0.0173 | 0.0154 | 0.0165 | 0.0165 | -0.001 (-4.62%) | 575 |
| 27 Mar 2022 | USD | 0.0165 | 0.0173 | 0.0147 | 0.0173 | 0.0173 | +0.001 (+4.85%) | 446 |
| 26 Mar 2022 | USD | 0.0164 | 0.0169 | 0.0164 | 0.0165 | 0.0165 | +0 (+0.61%) | 99 |
| 25 Mar 2022 | USD | 0.0158 | 0.0165 | 0.0153 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 339 |
