| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 0.0163 | 0.0169 | 0.0161 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 158 |
| 21 Feb 2022 | USD | 0.0169 | 0.0173 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 958 |
| 20 Feb 2022 | USD | 0.0176 | 0.0177 | 0.0168 | 0.0169 | 0.0169 | -0.001 (-4.52%) | 3,959 |
| 19 Feb 2022 | USD | 0.018 | 0.0182 | 0.0175 | 0.0177 | 0.0177 | -0 (-1.67%) | 685 |
| 18 Feb 2022 | USD | 0.0178 | 0.0186 | 0.0177 | 0.018 | 0.018 | +0 (+1.12%) | 171 |
| 17 Feb 2022 | USD | 0.0198 | 0.0199 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-10.10%) | 475 |
| 16 Feb 2022 | USD | 0.0201 | 0.0208 | 0.0196 | 0.0198 | 0.0198 | -0 (-1.49%) | 58 |
| 15 Feb 2022 | USD | 0.0196 | 0.0204 | 0.0196 | 0.0201 | 0.0201 | +0.001 (+2.55%) | 153 |
| 14 Feb 2022 | USD | 0.0194 | 0.0197 | 0.0183 | 0.0196 | 0.0196 | +0 (+1.03%) | 787 |
| 13 Feb 2022 | USD | 0.0186 | 0.0195 | 0.0185 | 0.0194 | 0.0194 | +0.001 (+4.86%) | 427 |
| 12 Feb 2022 | USD | 0.0187 | 0.0193 | 0.0184 | 0.0185 | 0.0185 | -0 (-1.07%) | 265 |
| 11 Feb 2022 | USD | 0.0191 | 0.0196 | 0.0185 | 0.0187 | 0.0187 | -0 (-2.09%) | 45 |
| 10 Feb 2022 | USD | 0.0204 | 0.021 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-6.37%) | 334 |
| 9 Feb 2022 | USD | 0.0198 | 0.0205 | 0.0195 | 0.0204 | 0.0204 | +0.001 (+3.03%) | 406 |
| 8 Feb 2022 | USD | 0.0202 | 0.0208 | 0.0193 | 0.0198 | 0.0198 | -0 (-1.98%) | 203 |
| 7 Feb 2022 | USD | 0.0191 | 0.0213 | 0.0188 | 0.0202 | 0.0202 | +0.001 (+5.76%) | 869 |
| 6 Feb 2022 | USD | 0.0182 | 0.0195 | 0.0182 | 0.0191 | 0.0191 | +0.001 (+4.95%) | 366 |
| 5 Feb 2022 | USD | 0.0191 | 0.0192 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-4.71%) | 788 |
| 4 Feb 2022 | USD | 0.0167 | 0.0191 | 0.0167 | 0.0191 | 0.0191 | +0.002 (+14.37%) | 1,342 |
| 3 Feb 2022 | USD | 0.0162 | 0.0185 | 0.0162 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 5,768 |
| 2 Feb 2022 | USD | 0.0171 | 0.0177 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 1,601 |
| 1 Feb 2022 | USD | 0.0173 | 0.0173 | 0.0168 | 0.0171 | 0.0171 | -0 (-1.16%) | 1,129 |
| 31 Jan 2022 | USD | 0.0167 | 0.0173 | 0.0162 | 0.0173 | 0.0173 | +0.001 (+3.59%) | 3,221 |
| 30 Jan 2022 | USD | 0.0168 | 0.0171 | 0.0166 | 0.0167 | 0.0167 | -0 (-0.60%) | 167 |
| 29 Jan 2022 | USD | 0.0166 | 0.017 | 0.0165 | 0.0168 | 0.0168 | +0 (+1.20%) | 833 |
| 28 Jan 2022 | USD | 0.0163 | 0.0167 | 0.0159 | 0.0166 | 0.0166 | +0 (+1.84%) | 4,297 |
| 27 Jan 2022 | USD | 0.0162 | 0.0163 | 0.0157 | 0.0163 | 0.0163 | +0 (+0.62%) | 152 |
| 26 Jan 2022 | USD | 0.0162 | 0.017 | 0.016 | 0.0162 | 0.0162 | 0.0 (0.0%) | 1,731 |
| 25 Jan 2022 | USD | 0.0144 | 0.0163 | 0.0141 | 0.0162 | 0.0162 | +0.002 (+12.50%) | 2,088 |
| 24 Jan 2022 | USD | 0.0148 | 0.0148 | 0.013 | 0.0144 | 0.0144 | -0 (-2.70%) | 184 |
