| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 737 |
| 23 Feb 2016 | USD | 0.001 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 950 |
| 22 Feb 2016 | USD | 0.0008 | 0.0012 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 447 |
| 21 Feb 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 427 |
| 20 Feb 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,107 |
| 19 Feb 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,443 |
| 18 Feb 2016 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 391 |
| 17 Feb 2016 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 440 |
| 16 Feb 2016 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 120 |
| 15 Feb 2016 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 602 |
| 14 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 102 |
| 13 Feb 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 90 |
| 12 Feb 2016 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 289 |
| 11 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 123 |
| 10 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 114 |
| 9 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 116 |
| 8 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 272 |
| 7 Feb 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 187 |
| 6 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 435 |
| 5 Feb 2016 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 232 |
| 4 Feb 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 451 |
| 3 Feb 2016 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 243 |
| 2 Feb 2016 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 121 |
| 1 Feb 2016 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+18.18%) | 616 |
| 31 Jan 2016 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 223 |
| 30 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 172 |
| 29 Jan 2016 | USD | 0.0011 | 0.0015 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 1,294 |
| 28 Jan 2016 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 678 |
| 27 Jan 2016 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 357 |
| 26 Jan 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 237 |
