FLO Recent Share Price (CC:FLO-USD)

CC:FLO-USD - FLO FLO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2015	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	649
26 Oct 2015	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	837
25 Oct 2015	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	371
24 Oct 2015	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	407
23 Oct 2015	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	281
22 Oct 2015	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	779
21 Oct 2015	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	796
20 Oct 2015	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	186
19 Oct 2015	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	2,037
18 Oct 2015	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	240
17 Oct 2015	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	165
16 Oct 2015	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	297
15 Oct 2015	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,992
14 Oct 2015	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	649
13 Oct 2015	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	768
12 Oct 2015	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	1,670
11 Oct 2015	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	470
10 Oct 2015	USD	0.0011	0.0016	0.0011	0.0011	0.0011	0.0 (0.0%)	2,030
9 Oct 2015	USD	0.001	0.0015	0.001	0.0011	0.0011	+0 (+10%)	1,388
8 Oct 2015	USD	0.0009	0.0012	0.0009	0.001	0.001	+0 (+11.11%)	1,012
7 Oct 2015	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,768
6 Oct 2015	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	685
5 Oct 2015	USD	0.001	0.0013	0.001	0.0011	0.0011	+0 (+10%)	2,008
4 Oct 2015	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	729
3 Oct 2015	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	220
2 Oct 2015	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	225
1 Oct 2015	USD	0.001	0.0012	0.0009	0.0009	0.0009	-0 (-10%)	926
30 Sep 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	197
29 Sep 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	85
28 Sep 2015	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	389

Unicorn Response |