Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 95 |
27 Aug 2015 | USD | 0.0011 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,336 |
26 Aug 2015 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 151 |
25 Aug 2015 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 868 |
24 Aug 2015 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 616 |
23 Aug 2015 | USD | 0.001 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 963 |
22 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 61 |
21 Aug 2015 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 541 |
20 Aug 2015 | USD | 0.0011 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 436 |
19 Aug 2015 | USD | 0.0011 | 0.0014 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 286 |
18 Aug 2015 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 438 |
17 Aug 2015 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 175 |
16 Aug 2015 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 206 |
15 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 404 |
14 Aug 2015 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,175 |
13 Aug 2015 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 816 |
12 Aug 2015 | USD | 0.0015 | 0.0023 | 0.0013 | 0.0017 | 0.0017 | +0 (+6.25%) | 571 |
11 Aug 2015 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 457 |
10 Aug 2015 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 1,209 |
9 Aug 2015 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 162 |
8 Aug 2015 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 805 |
7 Aug 2015 | USD | 0.001 | 0.0017 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 1,188 |
6 Aug 2015 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 151 |
5 Aug 2015 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 98 |
4 Aug 2015 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 214 |
3 Aug 2015 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 71 |
2 Aug 2015 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 73 |
1 Aug 2015 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 130 |
31 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 208 |
30 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 93 |