FLO Recent Share Price (CC:FLO-USD)

CC:FLO-USD - FLO FLO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2015	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	712
28 Jul 2015	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	330
27 Jul 2015	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	421
26 Jul 2015	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	97
25 Jul 2015	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	177
24 Jul 2015	USD	0.0012	0.0016	0.0012	0.0014	0.0014	+0 (+16.67%)	300
23 Jul 2015	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	66
22 Jul 2015	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	584
21 Jul 2015	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	153
20 Jul 2015	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	1,238
19 Jul 2015	USD	0.0013	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	139
18 Jul 2015	USD	0.0013	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	181
17 Jul 2015	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	236
16 Jul 2015	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	318
15 Jul 2015	USD	0.0015	0.0015	0.001	0.0013	0.0013	-0 (-13.33%)	1,887
14 Jul 2015	USD	0.0016	0.0018	0.0015	0.0015	0.0015	-0 (-6.25%)	346
13 Jul 2015	USD	0.002	0.002	0.0015	0.0016	0.0016	-0 (-20%)	285
12 Jul 2015	USD	0.0016	0.0022	0.0016	0.002	0.002	+0 (+25%)	461
11 Jul 2015	USD	0.0014	0.0018	0.0014	0.0016	0.0016	+0 (+14.29%)	717
10 Jul 2015	USD	0.0015	0.0019	0.0014	0.0014	0.0014	-0 (-6.67%)	522
9 Jul 2015	USD	0.0015	0.0019	0.0015	0.0015	0.0015	0.0 (0.0%)	539
8 Jul 2015	USD	0.0017	0.0023	0.0015	0.0015	0.0015	-0.001 (-31.82%)	446
7 Jul 2015	USD	0.0014	0.0022	0.0013	0.0022	0.0022	+0.001 (+57.14%)	637
6 Jul 2015	USD	0.0016	0.0017	0.0013	0.0014	0.0014	-0 (-12.50%)	758
5 Jul 2015	USD	0.0015	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	796
4 Jul 2015	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-6.25%)	237
3 Jul 2015	USD	0.0016	0.0024	0.0012	0.0016	0.0016	0.0 (0.0%)	1,654
2 Jul 2015	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	110
1 Jul 2015	USD	0.0016	0.0018	0.0015	0.0016	0.0016	0.0 (0.0%)	126
30 Jun 2015	USD	0.0015	0.0023	0.0015	0.0016	0.0016	+0 (+6.67%)	230

Unicorn Response |