FLO Recent Share Price (CC:FLO-USD)

CC:FLO-USD - FLO FLO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	USD	0.0017	0.0019	0.0015	0.0015	0.0015	-0 (-11.76%)	399
28 Jun 2015	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	307
27 Jun 2015	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	298
26 Jun 2015	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	179
25 Jun 2015	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	327
24 Jun 2015	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	270
23 Jun 2015	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	442
22 Jun 2015	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	349
21 Jun 2015	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	562
20 Jun 2015	USD	0.0021	0.0023	0.0018	0.0019	0.0019	-0 (-9.52%)	587
19 Jun 2015	USD	0.0021	0.0022	0.0018	0.0021	0.0021	0.0 (0.0%)	902
18 Jun 2015	USD	0.0024	0.0025	0.0021	0.0021	0.0021	-0 (-12.50%)	633
17 Jun 2015	USD	0.0024	0.0029	0.0022	0.0024	0.0024	0.0 (0.0%)	2,160
16 Jun 2015	USD	0.0019	0.0029	0.0018	0.0024	0.0024	+0.001 (+26.32%)	1,867
15 Jun 2015	USD	0.0018	0.0022	0.0017	0.0019	0.0019	+0 (+5.56%)	1,067
14 Jun 2015	USD	0.0017	0.0023	0.0016	0.0018	0.0018	+0 (+5.88%)	1,732
13 Jun 2015	USD	0.0015	0.0023	0.0014	0.0017	0.0017	+0 (+13.33%)	1,461
12 Jun 2015	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	750
11 Jun 2015	USD	0.0016	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	333
10 Jun 2015	USD	0.0015	0.0018	0.0015	0.0017	0.0017	+0 (+13.33%)	797
9 Jun 2015	USD	0.0014	0.0017	0.0014	0.0015	0.0015	+0 (+7.14%)	866
8 Jun 2015	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	272
7 Jun 2015	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	578
6 Jun 2015	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	214
5 Jun 2015	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	289
4 Jun 2015	USD	0.0014	0.0017	0.0014	0.0015	0.0015	+0 (+7.14%)	306
3 Jun 2015	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	367
2 Jun 2015	USD	0.0016	0.0017	0.0013	0.0015	0.0015	-0 (-6.25%)	1,144
1 Jun 2015	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-15.79%)	243
31 May 2015	USD	0.0019	0.002	0.0016	0.0019	0.0019	0.0 (0.0%)	371

Unicorn Response |