FLO Recent Share Price (CC:FLO-USD)

CC:FLO-USD - FLO FLO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2015	USD	0.0021	0.0024	0.0017	0.0019	0.0019	-0 (-5%)	492
29 May 2015	USD	0.0029	0.0032	0.0019	0.002	0.002	-0.001 (-31.03%)	2,215
28 May 2015	USD	0.0016	0.003	0.0016	0.0029	0.0029	+0.001 (+81.25%)	2,701
27 May 2015	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	557
26 May 2015	USD	0.0023	0.0023	0.0017	0.0017	0.0017	-0.001 (-26.09%)	239
25 May 2015	USD	0.0015	0.0831	0.0014	0.0023	0.0023	+0.001 (+53.33%)	4,190
24 May 2015	USD	0.0017	0.0018	0.0013	0.0015	0.0015	-0 (-11.76%)	226
23 May 2015	USD	0.0014	0.0021	0.0014	0.0017	0.0017	+0 (+21.43%)	931
22 May 2015	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	1,032
21 May 2015	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	502
20 May 2015	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	413
19 May 2015	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	476
18 May 2015	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	291
17 May 2015	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	486
16 May 2015	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	190
15 May 2015	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	390
14 May 2015	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	532
13 May 2015	USD	0.0016	0.002	0.0014	0.0014	0.0014	-0 (-12.50%)	721
12 May 2015	USD	0.002	0.002	0.0016	0.0016	0.0016	-0 (-20%)	1,282
11 May 2015	USD	0.0018	0.002	0.0014	0.002	0.002	+0 (+11.11%)	876
10 May 2015	USD	0.0019	0.0022	0.0013	0.0018	0.0018	-0 (-5.26%)	2,425
9 May 2015	USD	0.0022	0.0025	0.0019	0.0019	0.0019	-0 (-13.64%)	1,507
8 May 2015	USD	0.0021	0.0022	0.0019	0.0022	0.0022	+0 (+4.76%)	2,331
7 May 2015	USD	0.0019	0.0021	0.0018	0.0021	0.0021	+0 (+10.53%)	2,605
6 May 2015	USD	0.0017	0.002	0.0016	0.0019	0.0019	+0 (+5.56%)	3,333
5 May 2015	USD	0.0016	0.0023	0.0012	0.0018	0.0018	+0 (+12.50%)	6,085
4 May 2015	USD	0.0012	0.0016	0.0011	0.0016	0.0016	+0 (+33.33%)	3,140
3 May 2015	USD	0.0009	0.0013	0.0009	0.0012	0.0012	+0 (+33.33%)	2,032
2 May 2015	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	850
1 May 2015	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	222

Unicorn Response |