| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 488 |
| 30 Mar 2015 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 366 |
| 29 Mar 2015 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 221 |
| 28 Mar 2015 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 659 |
| 27 Mar 2015 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 153 |
| 26 Mar 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 861 |
| 25 Mar 2015 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 674 |
| 24 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 503 |
| 23 Mar 2015 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 757 |
| 22 Mar 2015 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 407 |
| 21 Mar 2015 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 489 |
| 20 Mar 2015 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 477 |
| 19 Mar 2015 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 632 |
| 18 Mar 2015 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 679 |
| 17 Mar 2015 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 2,213 |
| 16 Mar 2015 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 522 |
| 15 Mar 2015 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 999 |
| 14 Mar 2015 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 580 |
| 13 Mar 2015 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 609 |
| 12 Mar 2015 | USD | 0.001 | 0.0015 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 953 |
| 11 Mar 2015 | USD | 0.0007 | 0.0012 | 0.0005 | 0.001 | 0.001 | +0 (+42.86%) | 3,236 |
| 10 Mar 2015 | USD | 0.0004 | 0.001 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 3,422 |
| 9 Mar 2015 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 643 |
| 8 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5 |
| 7 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 35 |
| 6 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12 |
| 5 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 233 |
| 4 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 21 |
| 3 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 33 |
| 2 Mar 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 14 |
