| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 22.46 | 22.525 | 22.33 | 22.49 | 22.49 | -0.16 (-0.71%) | 1,234,617 |
| 25 Jun 2024 | USD | 22.77 | 22.82 | 22.47 | 22.65 | 22.65 | -0.15 (-0.66%) | 1,629,305 |
| 24 Jun 2024 | USD | 22.55 | 22.86 | 22.51 | 22.8 | 22.8 | +0.28 (+1.24%) | 1,215,434 |
| 21 Jun 2024 | USD | 22.51 | 22.66 | 22.42 | 22.52 | 22.52 | +0.11 (+0.49%) | 2,005,575 |
| 20 Jun 2024 | USD | 22.34 | 22.7 | 22.31 | 22.41 | 22.41 | -0.07 (-0.31%) | 1,308,903 |
| 18 Jun 2024 | USD | 22.57 | 22.82 | 22.42 | 22.48 | 22.48 | -0.17 (-0.75%) | 1,288,919 |
| 17 Jun 2024 | USD | 22.32 | 22.68 | 22.21 | 22.65 | 22.65 | +0.32 (+1.43%) | 821,498 |
| 14 Jun 2024 | USD | 22.62 | 22.69 | 22.3 | 22.33 | 22.33 | -0.33 (-1.46%) | 853,554 |
| 13 Jun 2024 | USD | 22.66 | 22.675 | 22.39 | 22.66 | 22.66 | +0.04 (+0.18%) | 846,489 |
| 12 Jun 2024 | USD | 22.9 | 22.9 | 22.56 | 22.62 | 22.62 | -0.17 (-0.75%) | 873,488 |
| 11 Jun 2024 | USD | 22.58 | 22.79 | 22.5 | 22.79 | 22.79 | +0.19 (+0.84%) | 1,199,106 |
| 10 Jun 2024 | USD | 22.66 | 22.79 | 22.41 | 22.6 | 22.6 | -0.2 (-0.88%) | 858,529 |
| 7 Jun 2024 | USD | 22.94 | 23.13 | 22.78 | 22.8 | 22.8 | -0.28 (-1.21%) | 759,302 |
| 6 Jun 2024 | USD | 22.99 | 23.32 | 22.81 | 23.08 | 23.08 | -0.1 (-0.43%) | 988,070 |
| 5 Jun 2024 | USD | 23.17 | 23.215 | 22.99 | 23.18 | 23.18 | -0.05 (-0.22%) | 1,005,183 |
| 4 Jun 2024 | USD | 23.13 | 23.35 | 23.03 | 23.23 | 23.23 | +0.08 (+0.35%) | 1,081,169 |
| 3 Jun 2024 | USD | 23.26 | 23.32 | 23.09 | 23.15 | 23.15 | -0.07 (-0.30%) | 1,839,397 |
| 31 May 2024 | USD | 22.8 | 23.245 | 22.74 | 23.22 | 23.22 | +0.45 (+1.98%) | 2,044,072 |
| 30 May 2024 | USD | 22.61 | 22.78 | 22.45 | 22.77 | 22.77 | +0.25 (+1.11%) | 1,513,976 |
| 29 May 2024 | USD | 22.73 | 22.815 | 22.46 | 22.52 | 22.52 | -0.33 (-1.44%) | 1,332,529 |
| 28 May 2024 | USD | 23.37 | 23.42 | 22.85 | 22.85 | 22.85 | -0.58 (-2.48%) | 981,522 |
| 24 May 2024 | USD | 23.7 | 23.71 | 23.33 | 23.43 | 23.43 | -0.18 (-0.76%) | 982,027 |
| 23 May 2024 | USD | 23.73 | 23.915 | 23.6 | 23.61 | 23.61 | -0.3 (-1.25%) | 1,262,084 |
| 22 May 2024 | USD | 24.13 | 24.245 | 23.905 | 23.91 | 23.91 | -0.35 (-1.44%) | 1,143,995 |
| 21 May 2024 | USD | 24.35 | 24.4 | 24.22 | 24.26 | 24.26 | -0.09 (-0.37%) | 1,017,050 |
| 20 May 2024 | USD | 24.47 | 24.81 | 24.29 | 24.35 | 24.35 | -0.1 (-0.41%) | 1,918,896 |
| 17 May 2024 | USD | 25.4 | 25.65 | 23.82 | 24.45 | 24.45 | -1.04 (-4.08%) | 2,875,149 |
| 16 May 2024 | USD | 25.59 | 25.67 | 25.425 | 25.49 | 25.49 | -0.02 (-0.08%) | 3,319,197 |
| 15 May 2024 | USD | 25.42 | 26.12 | 25.35 | 25.51 | 25.51 | +0.16 (+0.63%) | 1,873,506 |
| 14 May 2024 | USD | 25.28 | 25.51 | 25.18 | 25.35 | 25.35 | +0.17 (+0.68%) | 1,602,538 |
