| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 24.51 | 25.42 | 24.44 | 25.33 | 25.33 | +0.39 (+1.56%) | 2,334,500 |
| 6 Jun 2023 | USD | 25.24 | 25.24 | 24.64 | 24.94 | 24.94 | -0.24 (-0.95%) | 2,628,200 |
| 5 Jun 2023 | USD | 25.31 | 25.46 | 25.13 | 25.18 | 25.18 | -0.24 (-0.94%) | 1,595,400 |
| 2 Jun 2023 | USD | 24.82 | 25.45 | 24.82 | 25.42 | 25.42 | +0.54 (+2.17%) | 1,296,200 |
| 1 Jun 2023 | USD | 25.09 | 25.17 | 24.8 | 24.88 | 24.88 | -0.1 (-0.40%) | 1,772,800 |
| 31 May 2023 | USD | 25.27 | 25.32 | 24.98 | 24.98 | 24.98 | -0.24 (-0.95%) | 2,480,200 |
| 30 May 2023 | USD | 25.64 | 25.73 | 25.02 | 25.22 | 25.22 | -0.58 (-2.25%) | 2,261,700 |
| 26 May 2023 | USD | 26 | 26.18 | 25.8 | 25.8 | 25.8 | -0.31 (-1.19%) | 1,433,300 |
| 25 May 2023 | USD | 25.87 | 26.24 | 25.74 | 26.11 | 26.11 | +0.11 (+0.42%) | 1,839,400 |
| 24 May 2023 | USD | 26.08 | 26.14 | 25.73 | 26 | 26 | -0.01 (-0.04%) | 2,173,100 |
| 23 May 2023 | USD | 25.49 | 26.12 | 25.28 | 26.01 | 26.01 | +0.42 (+1.64%) | 3,138,800 |
| 22 May 2023 | USD | 26.05 | 26.06 | 25.4 | 25.59 | 25.59 | -0.4 (-1.54%) | 2,744,500 |
| 19 May 2023 | USD | 26.58 | 26.91 | 25.1 | 25.99 | 25.99 | -2.85 (-9.88%) | 9,306,600 |
| 18 May 2023 | USD | 28.5 | 28.85 | 28.48 | 28.84 | 28.84 | +0.22 (+0.77%) | 2,011,900 |
| 17 May 2023 | USD | 28.5 | 28.66 | 28.3 | 28.62 | 28.62 | +0.13 (+0.46%) | 1,549,300 |
| 16 May 2023 | USD | 28.54 | 28.64 | 28.19 | 28.49 | 28.49 | -0.05 (-0.18%) | 1,621,000 |
| 15 May 2023 | USD | 28.58 | 28.68 | 28.36 | 28.54 | 28.54 | -0.12 (-0.42%) | 1,309,900 |
| 12 May 2023 | USD | 28.82 | 28.93 | 28.59 | 28.66 | 28.66 | -0.12 (-0.42%) | 1,717,000 |
| 11 May 2023 | USD | 28.73 | 28.8 | 28.44 | 28.78 | 28.78 | +0.05 (+0.17%) | 1,171,000 |
| 10 May 2023 | USD | 28.93 | 29.1 | 28.56 | 28.73 | 28.73 | -0.17 (-0.59%) | 1,484,800 |
| 9 May 2023 | USD | 28.6 | 28.96 | 28.5 | 28.9 | 28.9 | +0.36 (+1.26%) | 2,005,300 |
| 8 May 2023 | USD | 28.34 | 28.55 | 28.28 | 28.54 | 28.54 | +0.1 (+0.35%) | 1,016,700 |
| 5 May 2023 | USD | 28.55 | 28.72 | 28.42 | 28.44 | 28.44 | -0.06 (-0.21%) | 1,242,900 |
| 4 May 2023 | USD | 28.26 | 28.6 | 27.9 | 28.5 | 28.5 | +0.26 (+0.92%) | 3,002,500 |
| 3 May 2023 | USD | 27.7 | 28.32 | 27.7 | 28.24 | 28.24 | +0.7 (+2.54%) | 2,845,200 |
| 2 May 2023 | USD | 27.79 | 27.79 | 27.24 | 27.54 | 27.54 | -0.28 (-1.01%) | 1,144,700 |
| 1 May 2023 | USD | 27.62 | 27.94 | 27.57 | 27.82 | 27.82 | +0.31 (+1.13%) | 1,161,600 |
| 28 Apr 2023 | USD | 27.58 | 27.8 | 27.35 | 27.51 | 27.51 | -0.04 (-0.15%) | 1,676,500 |
| 27 Apr 2023 | USD | 27.18 | 27.6 | 27.08 | 27.55 | 27.55 | +0.38 (+1.40%) | 1,100,800 |
| 26 Apr 2023 | USD | 27.1 | 27.25 | 27.06 | 27.17 | 27.17 | -0.05 (-0.18%) | 949,800 |
