Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 27.62 | 27.94 | 27.57 | 27.82 | 27.82 | +0.31 (+1.13%) | 1,161,600 |
28 Apr 2023 | USD | 27.58 | 27.8 | 27.35 | 27.51 | 27.51 | -0.04 (-0.15%) | 1,676,500 |
27 Apr 2023 | USD | 27.18 | 27.6 | 27.08 | 27.55 | 27.55 | +0.38 (+1.40%) | 1,100,800 |
26 Apr 2023 | USD | 27.1 | 27.25 | 27.06 | 27.17 | 27.17 | -0.05 (-0.18%) | 949,800 |
25 Apr 2023 | USD | 27.08 | 27.29 | 26.99 | 27.22 | 27.22 | +0.17 (+0.63%) | 798,800 |
24 Apr 2023 | USD | 27.03 | 27.17 | 26.97 | 27.05 | 27.05 | -0.11 (-0.41%) | 966,600 |
21 Apr 2023 | USD | 27.23 | 27.34 | 27 | 27.16 | 27.16 | +0.1 (+0.37%) | 1,387,900 |
20 Apr 2023 | USD | 26.93 | 27.17 | 26.93 | 27.06 | 27.06 | +0.04 (+0.15%) | 856,400 |
19 Apr 2023 | USD | 27.28 | 27.28 | 26.97 | 27.02 | 27.02 | -0.18 (-0.66%) | 1,040,300 |
18 Apr 2023 | USD | 27.15 | 27.26 | 27 | 27.2 | 27.2 | +0.08 (+0.29%) | 1,246,400 |
17 Apr 2023 | USD | 27.02 | 27.15 | 26.87 | 27.12 | 27.12 | +0.25 (+0.93%) | 883,200 |
14 Apr 2023 | USD | 27.1 | 27.24 | 26.79 | 26.87 | 26.87 | -0.29 (-1.07%) | 1,147,000 |
13 Apr 2023 | USD | 27.21 | 27.22 | 26.98 | 27.16 | 27.16 | -0.07 (-0.26%) | 744,300 |
12 Apr 2023 | USD | 27.1 | 27.36 | 27.02 | 27.23 | 27.23 | +0.02 (+0.07%) | 1,154,900 |
11 Apr 2023 | USD | 27.24 | 27.29 | 27.17 | 27.21 | 27.21 | +0.02 (+0.07%) | 864,000 |
10 Apr 2023 | USD | 27.34 | 27.35 | 27.07 | 27.19 | 27.19 | -0.12 (-0.44%) | 1,207,800 |
6 Apr 2023 | USD | 27.5 | 27.6 | 27.2 | 27.31 | 27.31 | -0.05 (-0.18%) | 739,700 |
5 Apr 2023 | USD | 27.35 | 27.54 | 27.32 | 27.36 | 27.36 | +0.12 (+0.44%) | 1,067,000 |
4 Apr 2023 | USD | 27.79 | 27.91 | 27.08 | 27.24 | 27.24 | -0.54 (-1.94%) | 2,385,000 |
3 Apr 2023 | USD | 27.46 | 27.84 | 27.34 | 27.78 | 27.78 | +0.37 (+1.35%) | 1,113,800 |
31 Mar 2023 | USD | 27.28 | 27.54 | 27.25 | 27.41 | 27.41 | +0.24 (+0.88%) | 1,065,600 |
30 Mar 2023 | USD | 27.27 | 27.31 | 27.03 | 27.17 | 27.17 | 0.0 (0.0%) | 1,309,700 |
29 Mar 2023 | USD | 27.5 | 27.58 | 27.13 | 27.17 | 27.17 | -0.23 (-0.84%) | 1,502,400 |
28 Mar 2023 | USD | 27.49 | 27.64 | 27.36 | 27.4 | 27.4 | -0.06 (-0.22%) | 977,500 |
27 Mar 2023 | USD | 27.5 | 27.62 | 27.41 | 27.46 | 27.46 | +0.15 (+0.55%) | 933,600 |
24 Mar 2023 | USD | 26.98 | 27.45 | 26.91 | 27.31 | 27.31 | +0.43 (+1.60%) | 1,287,400 |
23 Mar 2023 | USD | 26.84 | 27.05 | 26.8 | 26.88 | 26.88 | +0.02 (+0.07%) | 1,609,500 |
22 Mar 2023 | USD | 27.09 | 27.25 | 26.85 | 26.86 | 26.86 | -0.25 (-0.92%) | 1,806,400 |
21 Mar 2023 | USD | 27.13 | 27.22 | 26.98 | 27.11 | 27.11 | +0.07 (+0.26%) | 1,692,000 |
20 Mar 2023 | USD | 26.82 | 27.32 | 26.82 | 27.04 | 27.04 | +0.36 (+1.35%) | 2,593,400 |