Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 28.66 | 28.9 | 28.34 | 28.52 | 28.52 | +0.02 (+0.07%) | 1,657,100 |
3 Nov 2022 | USD | 28.15 | 28.54 | 27.94 | 28.5 | 28.5 | +0.17 (+0.60%) | 1,230,800 |
2 Nov 2022 | USD | 28.55 | 28.73 | 28.22 | 28.33 | 28.33 | -0.24 (-0.84%) | 1,014,200 |
1 Nov 2022 | USD | 28.7 | 28.77 | 28.51 | 28.57 | 28.57 | -0.14 (-0.49%) | 1,024,700 |
31 Oct 2022 | USD | 28.5 | 28.86 | 28.33 | 28.71 | 28.71 | +0.17 (+0.60%) | 1,058,200 |
28 Oct 2022 | USD | 28.17 | 28.75 | 28.02 | 28.54 | 28.54 | +0.45 (+1.60%) | 1,131,500 |
27 Oct 2022 | USD | 27.64 | 28.26 | 27.64 | 28.09 | 28.09 | +0.46 (+1.66%) | 1,144,800 |
26 Oct 2022 | USD | 27.58 | 27.79 | 27.37 | 27.63 | 27.63 | +0.2 (+0.73%) | 1,198,600 |
25 Oct 2022 | USD | 27.26 | 27.47 | 26.97 | 27.43 | 27.43 | +0.13 (+0.48%) | 996,500 |
24 Oct 2022 | USD | 27.19 | 27.57 | 27.03 | 27.3 | 27.3 | +0.29 (+1.07%) | 1,026,300 |
21 Oct 2022 | USD | 26.78 | 27.09 | 26.62 | 27.01 | 27.01 | +0.29 (+1.09%) | 974,300 |
20 Oct 2022 | USD | 26.74 | 26.96 | 26.58 | 26.72 | 26.72 | -0.1 (-0.37%) | 2,229,600 |
19 Oct 2022 | USD | 27.05 | 27.22 | 26.56 | 26.82 | 26.82 | -0.22 (-0.81%) | 1,365,000 |
18 Oct 2022 | USD | 26.55 | 27.16 | 26.55 | 27.04 | 27.04 | +0.68 (+2.58%) | 1,322,500 |
17 Oct 2022 | USD | 26.34 | 26.61 | 26.33 | 26.36 | 26.36 | +0.1 (+0.38%) | 1,281,100 |
14 Oct 2022 | USD | 26.45 | 26.66 | 26.22 | 26.26 | 26.26 | -0.1 (-0.38%) | 1,876,000 |
13 Oct 2022 | USD | 25.21 | 26.49 | 25.12 | 26.36 | 26.36 | +0.87 (+3.41%) | 1,644,700 |
12 Oct 2022 | USD | 25.61 | 25.71 | 25.45 | 25.49 | 25.49 | +0.01 (+0.04%) | 905,300 |
11 Oct 2022 | USD | 25.14 | 25.64 | 25.13 | 25.48 | 25.48 | +0.42 (+1.68%) | 1,438,600 |
10 Oct 2022 | USD | 24.65 | 25.16 | 24.6 | 25.06 | 25.06 | +0.51 (+2.08%) | 1,131,000 |
7 Oct 2022 | USD | 24.62 | 24.73 | 24.35 | 24.55 | 24.55 | -0.11 (-0.45%) | 1,222,500 |
6 Oct 2022 | USD | 24.99 | 25.13 | 24.52 | 24.66 | 24.66 | -0.39 (-1.56%) | 1,135,100 |
5 Oct 2022 | USD | 25.21 | 25.38 | 24.98 | 25.05 | 25.05 | -0.26 (-1.03%) | 890,200 |
4 Oct 2022 | USD | 25.08 | 25.48 | 25.05 | 25.31 | 25.31 | +0.39 (+1.57%) | 1,258,300 |
3 Oct 2022 | USD | 24.84 | 24.99 | 24.7 | 24.92 | 24.92 | +0.23 (+0.93%) | 1,094,000 |
30 Sep 2022 | USD | 25.2 | 25.22 | 24.64 | 24.69 | 24.69 | -0.41 (-1.63%) | 1,056,500 |
29 Sep 2022 | USD | 25.16 | 25.35 | 24.94 | 25.1 | 25.1 | -0.18 (-0.71%) | 1,018,200 |
28 Sep 2022 | USD | 25.06 | 25.46 | 24.88 | 25.28 | 25.28 | +0.25 (+1.00%) | 1,115,100 |
27 Sep 2022 | USD | 25.51 | 25.65 | 24.89 | 25.03 | 25.03 | -0.39 (-1.53%) | 1,141,500 |
26 Sep 2022 | USD | 25.34 | 25.69 | 25.27 | 25.42 | 25.42 | -0.02 (-0.08%) | 1,581,800 |