| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 27.51 | 28.01 | 27.48 | 27.58 | 27.58 | 0.0 (0.0%) | 1,180,400 |
| 10 Aug 2022 | USD | 27.74 | 27.85 | 27.55 | 27.58 | 27.58 | -0.16 (-0.58%) | 1,441,300 |
| 9 Aug 2022 | USD | 27.7 | 27.89 | 27.54 | 27.74 | 27.74 | +0.05 (+0.18%) | 1,181,000 |
| 8 Aug 2022 | USD | 27.86 | 28.04 | 27.6 | 27.69 | 27.69 | +0.01 (+0.04%) | 848,500 |
| 5 Aug 2022 | USD | 27.55 | 27.76 | 27.17 | 27.68 | 27.68 | +0.05 (+0.18%) | 1,087,300 |
| 4 Aug 2022 | USD | 27.87 | 27.96 | 27.62 | 27.63 | 27.63 | -0.32 (-1.14%) | 780,400 |
| 3 Aug 2022 | USD | 27.8 | 28.02 | 27.54 | 27.95 | 27.95 | +0.13 (+0.47%) | 700,400 |
| 2 Aug 2022 | USD | 28.5 | 28.59 | 27.75 | 27.82 | 27.82 | -0.68 (-2.39%) | 1,678,700 |
| 1 Aug 2022 | USD | 28.19 | 28.67 | 28.18 | 28.5 | 28.5 | +0.09 (+0.32%) | 1,036,900 |
| 29 Jul 2022 | USD | 28.03 | 28.46 | 27.94 | 28.41 | 28.41 | +0.25 (+0.89%) | 1,024,300 |
| 28 Jul 2022 | USD | 27.63 | 28.34 | 27.52 | 28.16 | 28.16 | +0.49 (+1.77%) | 1,045,200 |
| 27 Jul 2022 | USD | 27.75 | 27.78 | 27.13 | 27.67 | 27.67 | -0.21 (-0.75%) | 1,094,300 |
| 26 Jul 2022 | USD | 27.36 | 27.95 | 27.22 | 27.88 | 27.88 | +0.45 (+1.64%) | 998,500 |
| 25 Jul 2022 | USD | 27.11 | 27.47 | 27.07 | 27.43 | 27.43 | +0.21 (+0.77%) | 811,200 |
| 22 Jul 2022 | USD | 27.05 | 27.23 | 26.89 | 27.22 | 27.22 | +0.35 (+1.30%) | 687,000 |
| 21 Jul 2022 | USD | 26.79 | 26.96 | 26.66 | 26.87 | 26.87 | +0.02 (+0.07%) | 573,100 |
| 20 Jul 2022 | USD | 26.95 | 27.11 | 26.76 | 26.85 | 26.85 | -0.09 (-0.33%) | 765,800 |
| 19 Jul 2022 | USD | 27.02 | 27.16 | 26.9 | 26.94 | 26.94 | +0.33 (+1.24%) | 735,100 |
| 18 Jul 2022 | USD | 27.12 | 27.12 | 26.61 | 26.61 | 26.61 | -0.45 (-1.66%) | 774,000 |
| 15 Jul 2022 | USD | 27.26 | 27.34 | 27 | 27.06 | 27.06 | -0.1 (-0.37%) | 583,600 |
| 14 Jul 2022 | USD | 27.11 | 27.19 | 26.72 | 27.16 | 27.16 | -0.27 (-0.98%) | 713,600 |
| 13 Jul 2022 | USD | 27.26 | 27.61 | 27.05 | 27.43 | 27.43 | +0.17 (+0.62%) | 857,400 |
| 12 Jul 2022 | USD | 27.05 | 27.63 | 27.05 | 27.26 | 27.26 | +0.2 (+0.74%) | 1,071,500 |
| 11 Jul 2022 | USD | 26.85 | 27.15 | 26.85 | 27.06 | 27.06 | +0.21 (+0.78%) | 759,300 |
| 8 Jul 2022 | USD | 27.01 | 27.42 | 26.81 | 26.85 | 26.85 | -0.15 (-0.56%) | 1,260,300 |
| 7 Jul 2022 | USD | 26.47 | 27.02 | 26.43 | 27 | 27 | +0.5 (+1.89%) | 1,527,400 |
| 6 Jul 2022 | USD | 27 | 27 | 26.42 | 26.5 | 26.5 | -0.42 (-1.56%) | 1,801,400 |
| 5 Jul 2022 | USD | 26.55 | 27 | 26.2 | 26.92 | 26.92 | +0.24 (+0.90%) | 1,604,400 |
| 1 Jul 2022 | USD | 26.32 | 26.71 | 26.24 | 26.68 | 26.68 | +0.36 (+1.37%) | 898,000 |
| 30 Jun 2022 | USD | 26.3 | 26.39 | 26.13 | 26.32 | 26.32 | -0.09 (-0.34%) | 939,900 |
