| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 26.15 | 26.55 | 26.1 | 26.41 | 26.41 | +0.26 (+0.99%) | 1,029,100 |
| 28 Jun 2022 | USD | 26.31 | 26.41 | 26.05 | 26.15 | 26.15 | -0.09 (-0.34%) | 1,176,700 |
| 27 Jun 2022 | USD | 26.33 | 26.41 | 26.05 | 26.24 | 26.24 | +0.01 (+0.04%) | 890,700 |
| 24 Jun 2022 | USD | 25.48 | 26.29 | 25.34 | 26.23 | 26.23 | +0.95 (+3.76%) | 1,932,800 |
| 23 Jun 2022 | USD | 25.07 | 25.43 | 25.05 | 25.28 | 25.28 | +0.29 (+1.16%) | 1,470,700 |
| 22 Jun 2022 | USD | 24.94 | 25.14 | 24.83 | 24.99 | 24.99 | 0.0 (0.0%) | 1,302,100 |
| 21 Jun 2022 | USD | 24.88 | 25.1 | 24.56 | 24.99 | 24.99 | +0.32 (+1.30%) | 1,426,600 |
| 17 Jun 2022 | USD | 24.7 | 24.96 | 24.47 | 24.67 | 24.67 | +0.08 (+0.33%) | 2,146,700 |
| 16 Jun 2022 | USD | 24.59 | 24.89 | 24.4 | 24.59 | 24.59 | -0.19 (-0.77%) | 1,544,500 |
| 15 Jun 2022 | USD | 24.49 | 25.01 | 24.44 | 24.78 | 24.78 | +0.42 (+1.72%) | 1,493,500 |
| 14 Jun 2022 | USD | 24.97 | 24.97 | 24.15 | 24.36 | 24.36 | -0.64 (-2.56%) | 1,786,100 |
| 13 Jun 2022 | USD | 24.85 | 25.12 | 24.85 | 25 | 25 | -0.07 (-0.28%) | 1,893,600 |
| 10 Jun 2022 | USD | 24.75 | 25.38 | 24.66 | 25.07 | 25.07 | +0.09 (+0.36%) | 2,758,900 |
| 9 Jun 2022 | USD | 25.63 | 25.79 | 24.94 | 24.98 | 24.98 | -0.57 (-2.23%) | 1,785,300 |
| 8 Jun 2022 | USD | 25.94 | 25.97 | 25.55 | 25.55 | 25.55 | -0.55 (-2.11%) | 1,095,600 |
| 7 Jun 2022 | USD | 25.92 | 26.21 | 25.92 | 26.1 | 26.1 | -0.01 (-0.04%) | 1,258,500 |
| 6 Jun 2022 | USD | 26.16 | 26.39 | 26.02 | 26.11 | 26.11 | +0.02 (+0.08%) | 1,416,300 |
| 3 Jun 2022 | USD | 26.46 | 26.5 | 25.9 | 26.09 | 26.09 | -0.4 (-1.51%) | 2,104,200 |
| 2 Jun 2022 | USD | 26.46 | 26.51 | 25.87 | 26.49 | 26.49 | +0.07 (+0.26%) | 1,169,300 |
| 1 Jun 2022 | USD | 27.42 | 27.49 | 26.32 | 26.42 | 26.42 | -1.18 (-4.28%) | 1,380,100 |
| 31 May 2022 | USD | 27.22 | 27.74 | 26.9 | 27.6 | 27.6 | +0.27 (+0.99%) | 1,706,100 |
| 27 May 2022 | USD | 27.41 | 27.42 | 27.25 | 27.33 | 27.33 | -0.03 (-0.11%) | 1,090,900 |
| 26 May 2022 | USD | 27.54 | 27.9 | 27.3 | 27.36 | 27.36 | +0.55 (+2.05%) | 1,793,300 |
| 25 May 2022 | USD | 26.79 | 26.91 | 26.25 | 26.81 | 26.81 | +0.16 (+0.60%) | 1,647,500 |
| 24 May 2022 | USD | 26.23 | 26.69 | 26.04 | 26.65 | 26.65 | +0.54 (+2.07%) | 1,744,700 |
| 23 May 2022 | USD | 26.41 | 26.78 | 26 | 26.11 | 26.11 | -0.39 (-1.47%) | 1,726,000 |
| 20 May 2022 | USD | 25.74 | 26.58 | 25.1 | 26.5 | 26.5 | +1.38 (+5.49%) | 3,319,800 |
| 19 May 2022 | USD | 25.06 | 25.36 | 24.62 | 25.12 | 25.12 | -0.25 (-0.99%) | 2,693,000 |
| 18 May 2022 | USD | 26.72 | 26.89 | 25.37 | 25.37 | 25.37 | -1.55 (-5.76%) | 2,000,400 |
| 17 May 2022 | USD | 27.05 | 27.18 | 26.62 | 26.92 | 26.92 | -0.18 (-0.66%) | 2,171,500 |
