| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 25.83 | 26.25 | 25.59 | 26.25 | 26.25 | +0.54 (+2.10%) | 1,472,000 |
| 31 Mar 2022 | USD | 25.75 | 25.87 | 25.57 | 25.71 | 25.71 | -0.09 (-0.35%) | 949,500 |
| 30 Mar 2022 | USD | 25.95 | 25.98 | 25.53 | 25.8 | 25.8 | -0.23 (-0.88%) | 994,500 |
| 29 Mar 2022 | USD | 25.28 | 26.06 | 25.28 | 26.03 | 26.03 | +0.77 (+3.05%) | 1,904,000 |
| 28 Mar 2022 | USD | 25.34 | 25.39 | 25.16 | 25.26 | 25.26 | 0.0 (0.0%) | 812,300 |
| 25 Mar 2022 | USD | 24.94 | 25.4 | 24.89 | 25.26 | 25.26 | +0.31 (+1.24%) | 1,203,300 |
| 24 Mar 2022 | USD | 25 | 25.11 | 24.83 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,131,100 |
| 23 Mar 2022 | USD | 25.33 | 25.46 | 24.98 | 25 | 25 | -0.22 (-0.87%) | 1,100,000 |
| 22 Mar 2022 | USD | 25.13 | 25.28 | 24.99 | 25.22 | 25.22 | +0.13 (+0.52%) | 1,092,800 |
| 21 Mar 2022 | USD | 25.55 | 25.67 | 25.06 | 25.09 | 25.09 | -0.24 (-0.95%) | 1,628,100 |
| 18 Mar 2022 | USD | 25.19 | 25.34 | 24.93 | 25.33 | 25.33 | +0.15 (+0.60%) | 3,549,700 |
| 17 Mar 2022 | USD | 25.39 | 25.39 | 25 | 25.18 | 25.18 | -0.06 (-0.24%) | 1,593,400 |
| 16 Mar 2022 | USD | 24.86 | 25.41 | 24.62 | 25.24 | 25.24 | +0.43 (+1.73%) | 2,511,200 |
| 15 Mar 2022 | USD | 24.53 | 24.86 | 24.5 | 24.81 | 24.81 | +0.28 (+1.14%) | 1,303,000 |
| 14 Mar 2022 | USD | 24.5 | 24.76 | 24.32 | 24.53 | 24.53 | +0.2 (+0.82%) | 1,583,300 |
| 11 Mar 2022 | USD | 24.89 | 24.94 | 24.3 | 24.33 | 24.33 | -0.56 (-2.25%) | 2,080,300 |
| 10 Mar 2022 | USD | 25.07 | 25.15 | 24.78 | 24.89 | 24.89 | -0.46 (-1.81%) | 2,011,000 |
| 9 Mar 2022 | USD | 25.61 | 25.63 | 25.2 | 25.35 | 25.35 | +0.32 (+1.28%) | 1,969,600 |
| 8 Mar 2022 | USD | 25.72 | 25.94 | 24.61 | 25.03 | 25.03 | -0.77 (-2.98%) | 4,225,600 |
| 7 Mar 2022 | USD | 26.68 | 26.95 | 25.61 | 25.8 | 25.8 | -1.15 (-4.27%) | 3,793,000 |
| 4 Mar 2022 | USD | 27.26 | 27.41 | 26.8 | 26.95 | 26.95 | -0.7 (-2.53%) | 2,946,400 |
| 3 Mar 2022 | USD | 27.43 | 27.87 | 27.36 | 27.65 | 27.65 | +0.02 (+0.07%) | 1,251,300 |
| 2 Mar 2022 | USD | 27.3 | 27.93 | 27.27 | 27.63 | 27.63 | +0.33 (+1.21%) | 2,037,700 |
| 1 Mar 2022 | USD | 27.42 | 27.74 | 26.98 | 27.3 | 27.3 | -0.11 (-0.40%) | 2,475,000 |
| 28 Feb 2022 | USD | 27.54 | 27.56 | 27.14 | 27.41 | 27.41 | -0.4 (-1.44%) | 2,061,400 |
| 25 Feb 2022 | USD | 26.97 | 27.88 | 26.88 | 27.81 | 27.81 | +0.94 (+3.50%) | 2,306,700 |
| 24 Feb 2022 | USD | 28.21 | 28.22 | 26.66 | 26.87 | 26.87 | -1.6 (-5.62%) | 3,245,000 |
| 23 Feb 2022 | USD | 28.48 | 28.62 | 28.37 | 28.47 | 28.47 | +0.06 (+0.21%) | 1,502,900 |
| 22 Feb 2022 | USD | 28.7 | 28.78 | 28.35 | 28.41 | 28.41 | -0.26 (-0.91%) | 2,027,000 |
| 18 Feb 2022 | USD | 28.28 | 28.74 | 28.28 | 28.67 | 28.67 | +0.34 (+1.20%) | 1,743,400 |
