| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 22.75 | 23 | 22.75 | 22.75 | 6.6575 | +0.125 (+0.55%) | 15,200 |
| 12 Nov 1996 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 6.6209 | -0.25 (-1.09%) | 23,800 |
| 11 Nov 1996 | USD | 22.5 | 22.875 | 22.5 | 22.875 | 6.6941 | +0.25 (+1.10%) | 61,900 |
| 8 Nov 1996 | USD | 22.5 | 22.75 | 22.5 | 22.625 | 6.6209 | 0.0 (0.0%) | 50,600 |
| 7 Nov 1996 | USD | 22.875 | 22.875 | 22.375 | 22.625 | 6.6209 | -0.125 (-0.55%) | 183,900 |
| 6 Nov 1996 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 6.6575 | +0.125 (+0.55%) | 30,300 |
| 5 Nov 1996 | USD | 22.625 | 22.75 | 22.375 | 22.625 | 6.6209 | +0.125 (+0.56%) | 96,300 |
| 4 Nov 1996 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 6.5844 | -0.125 (-0.55%) | 47,900 |
| 1 Nov 1996 | USD | 23.125 | 23.125 | 22.625 | 22.625 | 6.6209 | -0.75 (-3.21%) | 86,500 |
| 31 Oct 1996 | USD | 22.125 | 23.375 | 22.125 | 23.375 | 6.8404 | +1.125 (+5.06%) | 168,100 |
| 30 Oct 1996 | USD | 22.25 | 22.25 | 22 | 22.25 | 6.5112 | +0.125 (+0.56%) | 66,400 |
| 29 Oct 1996 | USD | 22.25 | 22.375 | 22 | 22.125 | 6.4746 | -0.125 (-0.56%) | 81,600 |
| 28 Oct 1996 | USD | 22.625 | 22.625 | 22 | 22.25 | 6.5112 | -0.375 (-1.66%) | 87,100 |
| 25 Oct 1996 | USD | 22.75 | 22.875 | 22.5 | 22.625 | 6.6209 | -0.125 (-0.55%) | 175,400 |
| 24 Oct 1996 | USD | 22 | 23 | 22 | 22.75 | 6.6575 | +0.75 (+3.41%) | 296,000 |
| 23 Oct 1996 | USD | 21.375 | 22.25 | 21.375 | 22 | 6.438 | +0.5 (+2.33%) | 490,200 |
| 22 Oct 1996 | USD | 21.375 | 21.625 | 21.375 | 21.5 | 6.2917 | +0.125 (+0.58%) | 89,200 |
| 21 Oct 1996 | USD | 20.875 | 21.375 | 20.875 | 21.375 | 6.2551 | +0.5 (+2.40%) | 47,200 |
| 18 Oct 1996 | USD | 21 | 21.125 | 20.625 | 20.875 | 6.1088 | -0.25 (-1.18%) | 88,700 |
| 17 Oct 1996 | USD | 20.875 | 21.125 | 20.75 | 21.125 | 6.182 | +0.25 (+1.20%) | 110,300 |
| 16 Oct 1996 | USD | 20.375 | 21.5 | 20.375 | 20.875 | 6.1088 | +0.5 (+2.45%) | 483,500 |
| 15 Oct 1996 | USD | 20.75 | 20.75 | 20.375 | 20.375 | 5.9625 | +0.375 (+1.88%) | 261,300 |
| 14 Oct 1996 | USD | 19.875 | 20 | 19.5 | 20 | 5.8528 | +0.125 (+0.63%) | 177,100 |
| 11 Oct 1996 | USD | 19.75 | 20.125 | 19.75 | 19.875 | 5.8162 | 0.0 (0.0%) | 106,100 |
| 10 Oct 1996 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 5.8162 | -0.25 (-1.24%) | 174,500 |
| 9 Oct 1996 | USD | 20.5 | 20.625 | 20.125 | 20.125 | 5.8893 | -0.375 (-1.83%) | 201,600 |
| 8 Oct 1996 | USD | 21.125 | 21.25 | 20.375 | 20.5 | 5.9991 | -0.75 (-3.53%) | 97,100 |
| 7 Oct 1996 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 6.2186 | +0.25 (+1.19%) | 151,900 |
| 4 Oct 1996 | USD | 20.25 | 21.375 | 20 | 21 | 6.1454 | +0.5 (+2.44%) | 571,900 |
| 3 Oct 1996 | USD | 20.875 | 20.875 | 20.5 | 20.5 | 5.9991 | -0.25 (-1.20%) | 126,900 |
