| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 20.5 | 21.25 | 20.5 | 20.75 | 6.0722 | +0.25 (+1.22%) | 228,300 |
| 1 Oct 1996 | USD | 20.375 | 20.5 | 20.25 | 20.5 | 5.9991 | 0.0 (0.0%) | 80,700 |
| 30 Sep 1996 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 5.9991 | +0.125 (+0.61%) | 219,200 |
| 27 Sep 1996 | USD | 20.25 | 20.75 | 20.25 | 20.375 | 5.9625 | +0.125 (+0.62%) | 343,000 |
| 26 Sep 1996 | USD | 19.75 | 20.375 | 19.5 | 20.25 | 5.9259 | +0.625 (+3.18%) | 184,000 |
| 25 Sep 1996 | USD | 19.375 | 19.625 | 19 | 19.625 | 5.743 | +0.5 (+2.61%) | 263,400 |
| 24 Sep 1996 | USD | 19.125 | 19.25 | 19 | 19.125 | 5.5967 | 0.0 (0.0%) | 114,600 |
| 23 Sep 1996 | USD | 19.25 | 19.375 | 19 | 19.125 | 5.5967 | -0.25 (-1.29%) | 147,100 |
| 20 Sep 1996 | USD | 19.125 | 19.875 | 19.125 | 19.375 | 5.6699 | +0.125 (+0.65%) | 223,700 |
| 19 Sep 1996 | USD | 19 | 19.375 | 19 | 19.25 | 5.6333 | +0.25 (+1.32%) | 271,800 |
| 18 Sep 1996 | USD | 18.875 | 19.25 | 18.75 | 19 | 5.5601 | 0.0 (0.0%) | 102,300 |
| 17 Sep 1996 | USD | 19 | 19 | 18.625 | 19 | 5.5601 | -0.125 (-0.65%) | 123,000 |
| 16 Sep 1996 | USD | 18.75 | 19.25 | 18.75 | 19.125 | 5.5967 | +0.375 (+2%) | 284,900 |
| 13 Sep 1996 | USD | 18.375 | 18.875 | 18.375 | 18.75 | 5.487 | +0.25 (+1.35%) | 227,900 |
| 12 Sep 1996 | USD | 18.25 | 18.625 | 18.25 | 18.5 | 5.4138 | +0.25 (+1.37%) | 126,200 |
| 11 Sep 1996 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 5.3406 | 0.0 (0.0%) | 163,900 |
| 10 Sep 1996 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 5.3406 | 0.0 (0.0%) | 89,500 |
| 9 Sep 1996 | USD | 18 | 18.25 | 17.875 | 18.25 | 5.3406 | +0.25 (+1.39%) | 170,400 |
| 6 Sep 1996 | USD | 17.875 | 18.375 | 17.75 | 18 | 5.2675 | +0.125 (+0.70%) | 157,100 |
| 5 Sep 1996 | USD | 18.25 | 18.25 | 17.5 | 17.875 | 5.2309 | -0.375 (-2.05%) | 56,000 |
| 4 Sep 1996 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 5.3406 | +0.25 (+1.39%) | 61,700 |
| 3 Sep 1996 | USD | 18.25 | 18.375 | 18 | 18 | 5.2675 | 0.0 (0.0%) | 58,900 |
| 2 Sep 1996 | USD | 18 | 18 | 18 | 18 | 5.2675 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 18.625 | 18.625 | 18 | 18 | 5.2675 | -0.625 (-3.36%) | 189,000 |
| 29 Aug 1996 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 5.4504 | -0.125 (-0.67%) | 59,800 |
| 28 Aug 1996 | USD | 18.875 | 18.875 | 18.625 | 18.75 | 5.487 | -0.125 (-0.66%) | 35,200 |
| 27 Aug 1996 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 5.5235 | +0.375 (+2.03%) | 27,300 |
| 26 Aug 1996 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 5.4138 | -0.25 (-1.33%) | 37,700 |
| 23 Aug 1996 | USD | 18.5 | 18.875 | 18.5 | 18.75 | 5.487 | 0.0 (0.0%) | 18,800 |
| 22 Aug 1996 | USD | 18.625 | 18.75 | 18.5 | 18.75 | 5.487 | +0.125 (+0.67%) | 38,500 |
