| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 18.375 | 18.6875 | 18.375 | 18.625 | 5.4504 | +0.25 (+1.36%) | 103,500 |
| 20 Aug 1996 | USD | 18.5 | 18.625 | 18.375 | 18.375 | 5.3772 | -0.125 (-0.68%) | 95,100 |
| 19 Aug 1996 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 5.4138 | 0.0 (0.0%) | 89,300 |
| 16 Aug 1996 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 5.4138 | +0.125 (+0.68%) | 124,500 |
| 15 Aug 1996 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 5.3772 | 0.0 (0.0%) | 42,700 |
| 14 Aug 1996 | USD | 18.5 | 18.625 | 18.25 | 18.375 | 5.3772 | -0.125 (-0.68%) | 33,100 |
| 13 Aug 1996 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 5.4138 | -0.125 (-0.67%) | 110,000 |
| 12 Aug 1996 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 5.4504 | 0.0 (0.0%) | 68,100 |
| 9 Aug 1996 | USD | 18.5 | 18.75 | 18.375 | 18.625 | 5.4504 | +0.125 (+0.68%) | 148,000 |
| 8 Aug 1996 | USD | 18.875 | 18.875 | 18.375 | 18.5 | 5.4138 | -0.625 (-3.27%) | 170,300 |
| 7 Aug 1996 | USD | 19 | 19.25 | 18.75 | 19.125 | 5.5967 | +0.125 (+0.66%) | 263,100 |
| 6 Aug 1996 | USD | 18.125 | 19 | 18.125 | 19 | 5.5601 | +0.75 (+4.11%) | 393,500 |
| 5 Aug 1996 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 5.3406 | +0.625 (+3.55%) | 93,800 |
| 2 Aug 1996 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 5.1578 | +0.125 (+0.71%) | 217,400 |
| 1 Aug 1996 | USD | 17.25 | 17.625 | 16.875 | 17.5 | 5.1212 | +0.375 (+2.19%) | 264,900 |
| 31 Jul 1996 | USD | 16.25 | 17.25 | 16.25 | 17.125 | 5.0114 | +0.75 (+4.58%) | 384,100 |
| 30 Jul 1996 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4.792 | 0.0 (0.0%) | 79,700 |
| 29 Jul 1996 | USD | 16.375 | 16.5 | 16 | 16.375 | 4.792 | -0.125 (-0.76%) | 59,800 |
| 26 Jul 1996 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 4.8285 | 0.0 (0.0%) | 78,400 |
| 25 Jul 1996 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 4.8285 | 0.0 (0.0%) | 29,300 |
| 24 Jul 1996 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 4.8285 | +0.125 (+0.76%) | 119,900 |
| 23 Jul 1996 | USD | 16.625 | 16.625 | 16.375 | 16.375 | 4.792 | -0.25 (-1.50%) | 104,100 |
| 22 Jul 1996 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 4.8651 | +0.125 (+0.76%) | 123,200 |
| 19 Jul 1996 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 4.8285 | -0.125 (-0.75%) | 69,000 |
| 18 Jul 1996 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 4.8651 | -0.25 (-1.48%) | 159,300 |
| 17 Jul 1996 | USD | 16.625 | 17 | 16.625 | 16.875 | 4.9383 | +0.375 (+2.27%) | 274,000 |
| 16 Jul 1996 | USD | 16.625 | 16.875 | 16 | 16.5 | 4.8285 | -0.125 (-0.75%) | 178,300 |
| 15 Jul 1996 | USD | 17.125 | 17.25 | 16.375 | 16.625 | 4.8651 | -0.25 (-1.48%) | 123,900 |
| 12 Jul 1996 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 4.9383 | -0.375 (-2.17%) | 63,500 |
| 11 Jul 1996 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 5.048 | 0.0 (0.0%) | 164,600 |
