| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 16 | 16.125 | 15.875 | 16 | 4.6822 | -0.125 (-0.78%) | 70,600 |
| 28 May 1996 | USD | 16 | 16.25 | 15.875 | 16.125 | 4.7188 | +0.125 (+0.78%) | 69,100 |
| 27 May 1996 | USD | 16 | 16 | 16 | 16 | 4.6822 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 15.75 | 16 | 15.5 | 16 | 4.6822 | +0.375 (+2.40%) | 75,000 |
| 23 May 1996 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 4.5725 | -0.25 (-1.57%) | 169,700 |
| 22 May 1996 | USD | 15.75 | 16.25 | 15.625 | 15.875 | 4.6456 | 0.0 (0.0%) | 394,200 |
| 21 May 1996 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 4.6456 | +0.25 (+1.60%) | 112,500 |
| 20 May 1996 | USD | 15.25 | 16 | 15.25 | 15.625 | 4.5725 | +0.25 (+1.63%) | 183,000 |
| 17 May 1996 | USD | 14.875 | 15.375 | 14.875 | 15.375 | 4.4993 | +0.5 (+3.36%) | 172,400 |
| 16 May 1996 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 4.353 | +0.25 (+1.71%) | 186,600 |
| 15 May 1996 | USD | 14.375 | 14.75 | 14.25 | 14.625 | 4.2798 | +0.375 (+2.63%) | 148,200 |
| 14 May 1996 | USD | 13.875 | 14.25 | 13.75 | 14.25 | 4.1701 | +0.375 (+2.70%) | 91,700 |
| 13 May 1996 | USD | 13.875 | 14 | 13.75 | 13.875 | 4.0604 | +0.125 (+0.91%) | 49,100 |
| 10 May 1996 | USD | 13.875 | 14 | 13.625 | 13.75 | 4.0238 | 0.0 (0.0%) | 47,200 |
| 9 May 1996 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 4.0238 | 0.0 (0.0%) | 23,700 |
| 8 May 1996 | USD | 13.875 | 13.875 | 13.5 | 13.75 | 4.0238 | -0.25 (-1.79%) | 55,400 |
| 7 May 1996 | USD | 13.75 | 14.125 | 13.75 | 14 | 4.0969 | +0.25 (+1.82%) | 82,400 |
| 6 May 1996 | USD | 14.5 | 14.5 | 13.5 | 13.75 | 4.0238 | -0.625 (-4.35%) | 187,800 |
| 3 May 1996 | USD | 14.5 | 14.625 | 14.25 | 14.375 | 4.2067 | 0.0 (0.0%) | 329,600 |
| 2 May 1996 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 4.2067 | 0.0 (0.0%) | 119,500 |
| 1 May 1996 | USD | 13.625 | 14.625 | 13.625 | 14.375 | 4.2067 | +1 (+7.48%) | 138,200 |
| 30 Apr 1996 | USD | 13 | 13.5 | 13 | 13.375 | 3.914 | +0.375 (+2.88%) | 85,400 |
| 29 Apr 1996 | USD | 13 | 13.25 | 13 | 13 | 3.8043 | +0.125 (+0.97%) | 62,400 |
| 26 Apr 1996 | USD | 12.75 | 13.125 | 12.75 | 12.875 | 3.7677 | -0.25 (-1.90%) | 117,100 |
| 25 Apr 1996 | USD | 13.125 | 13.125 | 13 | 13.125 | 3.8409 | 0.0 (0.0%) | 23,700 |
| 24 Apr 1996 | USD | 13 | 13.125 | 12.875 | 13.125 | 3.8409 | +0.125 (+0.96%) | 56,300 |
| 23 Apr 1996 | USD | 13.25 | 13.25 | 12.875 | 13 | 3.8043 | -0.375 (-2.80%) | 46,000 |
| 22 Apr 1996 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 3.914 | +0.25 (+1.90%) | 31,600 |
| 19 Apr 1996 | USD | 13.375 | 13.5 | 13 | 13.125 | 3.8409 | 0.0 (0.0%) | 41,800 |
| 18 Apr 1996 | USD | 13.5 | 13.5 | 13 | 13.125 | 3.8409 | -0.375 (-2.78%) | 38,500 |
