| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 13.625 | 13.625 | 13.25 | 13.5 | 3.9506 | -0.25 (-1.82%) | 50,300 |
| 16 Apr 1996 | USD | 13.375 | 13.875 | 13.375 | 13.75 | 4.0238 | +0.25 (+1.85%) | 37,300 |
| 15 Apr 1996 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 3.9506 | 0.0 (0.0%) | 47,700 |
| 12 Apr 1996 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 3.9506 | -0.125 (-0.92%) | 50,400 |
| 11 Apr 1996 | USD | 13.5 | 13.625 | 13.25 | 13.625 | 3.9872 | -0.125 (-0.91%) | 61,000 |
| 10 Apr 1996 | USD | 13.375 | 13.875 | 13.375 | 13.75 | 4.0238 | +0.25 (+1.85%) | 60,700 |
| 9 Apr 1996 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 3.9506 | +0.125 (+0.93%) | 41,100 |
| 8 Apr 1996 | USD | 13.375 | 13.625 | 13 | 13.375 | 3.914 | -0.25 (-1.83%) | 75,400 |
| 5 Apr 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 3.9872 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 3.9872 | 0.0 (0.0%) | 65,800 |
| 3 Apr 1996 | USD | 12.75 | 13.75 | 12.75 | 13.625 | 3.9872 | +0.875 (+6.86%) | 273,500 |
| 2 Apr 1996 | USD | 13.25 | 13.375 | 12.75 | 12.75 | 3.7311 | -0.5 (-3.77%) | 134,000 |
| 1 Apr 1996 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 3.8775 | -0.25 (-1.85%) | 48,800 |
| 29 Mar 1996 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 3.9506 | -0.125 (-0.92%) | 63,600 |
| 28 Mar 1996 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 3.9872 | -0.375 (-2.68%) | 85,000 |
| 27 Mar 1996 | USD | 14 | 14.125 | 13.875 | 14 | 4.0969 | 0.0 (0.0%) | 256,700 |
| 26 Mar 1996 | USD | 14.125 | 14.125 | 13.875 | 14 | 4.0969 | -0.25 (-1.75%) | 52,200 |
| 25 Mar 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 4.1701 | +0.125 (+0.88%) | 10,100 |
| 22 Mar 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 4.1335 | -0.25 (-1.74%) | 29,600 |
| 21 Mar 1996 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 4.2067 | +0.125 (+0.88%) | 18,100 |
| 20 Mar 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 4.1701 | -0.125 (-0.87%) | 32,300 |
| 19 Mar 1996 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 4.2067 | +0.125 (+0.88%) | 23,200 |
| 18 Mar 1996 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 4.1701 | 0.0 (0.0%) | 114,600 |
| 15 Mar 1996 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 4.1701 | +0.125 (+0.88%) | 52,000 |
| 14 Mar 1996 | USD | 14.25 | 14.5 | 14.125 | 14.125 | 4.1335 | -0.125 (-0.88%) | 63,100 |
| 13 Mar 1996 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 4.1701 | 0.0 (0.0%) | 20,400 |
| 12 Mar 1996 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 4.1701 | -0.125 (-0.87%) | 91,700 |
| 11 Mar 1996 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 4.2067 | 0.0 (0.0%) | 64,600 |
| 8 Mar 1996 | USD | 14.375 | 14.75 | 13.875 | 14.375 | 4.2067 | -0.25 (-1.71%) | 94,600 |
| 7 Mar 1996 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 4.2798 | -0.125 (-0.85%) | 68,200 |
