| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 14.25 | 14.75 | 14.125 | 14.75 | 4.3164 | +0.5 (+3.51%) | 149,600 |
| 5 Mar 1996 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 4.1701 | 0.0 (0.0%) | 77,600 |
| 4 Mar 1996 | USD | 13.875 | 14.25 | 13.625 | 14.25 | 4.1701 | +0.5 (+3.64%) | 239,100 |
| 1 Mar 1996 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.0238 | +0.125 (+0.92%) | 49,800 |
| 29 Feb 1996 | USD | 14 | 14.125 | 13.625 | 13.625 | 3.9872 | -0.375 (-2.68%) | 32,000 |
| 28 Feb 1996 | USD | 13.5 | 14.125 | 13.5 | 14 | 4.0969 | +0.25 (+1.82%) | 149,600 |
| 27 Feb 1996 | USD | 14 | 14 | 13.5 | 13.75 | 4.0238 | -0.25 (-1.79%) | 81,100 |
| 26 Feb 1996 | USD | 14 | 14.125 | 13.875 | 14 | 4.0969 | +0.125 (+0.90%) | 122,700 |
| 23 Feb 1996 | USD | 14 | 14.25 | 13.875 | 13.875 | 4.0604 | -0.125 (-0.89%) | 86,800 |
| 22 Feb 1996 | USD | 14 | 14.125 | 13.75 | 14 | 4.0969 | 0.0 (0.0%) | 34,100 |
| 21 Feb 1996 | USD | 14 | 14.375 | 13.75 | 14 | 4.0969 | -0.125 (-0.88%) | 170,600 |
| 20 Feb 1996 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 4.1335 | +0.125 (+0.89%) | 79,200 |
| 19 Feb 1996 | USD | 14 | 14 | 14 | 14 | 4.0969 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 14 | 14.125 | 13.625 | 14 | 4.0969 | -0.125 (-0.88%) | 120,100 |
| 15 Feb 1996 | USD | 14.375 | 14.5 | 14.125 | 14.125 | 4.1335 | -0.125 (-0.88%) | 105,600 |
| 14 Feb 1996 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4.1701 | 0.0 (0.0%) | 27,500 |
| 13 Feb 1996 | USD | 14.625 | 14.75 | 14.25 | 14.25 | 4.1701 | -0.5 (-3.39%) | 119,800 |
| 12 Feb 1996 | USD | 15 | 15 | 14.625 | 14.75 | 4.3164 | 0.0 (0.0%) | 54,600 |
| 9 Feb 1996 | USD | 14.5 | 15 | 14.5 | 14.75 | 4.3164 | +0.25 (+1.72%) | 87,500 |
| 8 Feb 1996 | USD | 14 | 14.625 | 13.875 | 14.5 | 4.2433 | +0.5 (+3.57%) | 86,100 |
| 7 Feb 1996 | USD | 14.375 | 14.375 | 13.875 | 14 | 4.0969 | -0.375 (-2.61%) | 96,700 |
| 6 Feb 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 4.2067 | +0.125 (+0.88%) | 133,600 |
| 5 Feb 1996 | USD | 13.875 | 14.375 | 13.875 | 14.25 | 4.1701 | +0.375 (+2.70%) | 203,800 |
| 2 Feb 1996 | USD | 14.125 | 14.125 | 13.625 | 13.875 | 4.0604 | -0.125 (-0.89%) | 136,400 |
| 1 Feb 1996 | USD | 13.375 | 14.25 | 13.25 | 14 | 4.0969 | +0.75 (+5.66%) | 343,300 |
| 31 Jan 1996 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 3.8775 | +0.125 (+0.95%) | 102,800 |
| 30 Jan 1996 | USD | 13.25 | 13.375 | 13 | 13.125 | 3.8409 | -0.125 (-0.94%) | 117,800 |
| 29 Jan 1996 | USD | 13.125 | 13.5 | 13.125 | 13.25 | 3.8775 | +0.25 (+1.92%) | 46,400 |
| 26 Jan 1996 | USD | 13 | 13.25 | 13 | 13 | 3.8043 | 0.0 (0.0%) | 87,900 |
| 25 Jan 1996 | USD | 13 | 13.25 | 12.875 | 13 | 3.8043 | 0.0 (0.0%) | 182,000 |
