| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 13.125 | 13.5 | 12.75 | 13 | 3.8043 | -0.125 (-0.95%) | 314,800 |
| 23 Jan 1996 | USD | 13.125 | 13.5 | 13.0625 | 13.125 | 3.8409 | -0.125 (-0.94%) | 178,000 |
| 22 Jan 1996 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 3.8775 | +0.25 (+1.92%) | 114,500 |
| 19 Jan 1996 | USD | 13.125 | 13.125 | 12.875 | 13 | 3.8043 | 0.0 (0.0%) | 57,900 |
| 18 Jan 1996 | USD | 13.125 | 13.25 | 12.75 | 13 | 3.8043 | -0.125 (-0.95%) | 144,900 |
| 17 Jan 1996 | USD | 13 | 13.25 | 13 | 13.125 | 3.8409 | 0.0 (0.0%) | 225,300 |
| 16 Jan 1996 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 3.8409 | +0.375 (+2.94%) | 217,000 |
| 15 Jan 1996 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.7311 | -0.125 (-0.97%) | 319,400 |
| 12 Jan 1996 | USD | 12.5 | 13 | 12.375 | 12.875 | 3.7677 | +0.5 (+4.04%) | 164,200 |
| 11 Jan 1996 | USD | 12.625 | 12.625 | 12.125 | 12.375 | 3.6214 | -0.25 (-1.98%) | 255,500 |
| 10 Jan 1996 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 3.6946 | -0.125 (-0.98%) | 96,100 |
| 9 Jan 1996 | USD | 12.875 | 13 | 12.5 | 12.75 | 3.7311 | -0.125 (-0.97%) | 69,500 |
| 8 Jan 1996 | USD | 13 | 13.125 | 12.75 | 12.875 | 3.7677 | -0.125 (-0.96%) | 11,600 |
| 5 Jan 1996 | USD | 12.625 | 13.125 | 12.25 | 13 | 3.8043 | +0.375 (+2.97%) | 137,400 |
| 4 Jan 1996 | USD | 12.875 | 12.9375 | 12.5 | 12.625 | 3.6946 | -0.5 (-3.81%) | 159,800 |
| 3 Jan 1996 | USD | 13 | 13.125 | 12.875 | 13.125 | 3.8409 | 0.0 (0.0%) | 109,600 |
| 2 Jan 1996 | USD | 12.375 | 13.125 | 12.375 | 13.125 | 3.8409 | +1 (+8.25%) | 86,100 |
| 1 Jan 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.5482 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 12.625 | 13 | 12.125 | 12.125 | 3.5482 | -0.5 (-3.96%) | 215,700 |
| 28 Dec 1995 | USD | 13 | 13.125 | 12.5 | 12.625 | 3.6946 | -0.625 (-4.72%) | 139,100 |
| 27 Dec 1995 | USD | 13 | 13.25 | 13 | 13.25 | 3.8775 | +0.25 (+1.92%) | 102,600 |
| 26 Dec 1995 | USD | 12.875 | 13.125 | 12.875 | 13 | 3.8043 | +0.25 (+1.96%) | 89,500 |
| 25 Dec 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.7311 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 12.75 | 13 | 12.5 | 12.75 | 3.7311 | +0.125 (+0.99%) | 99,300 |
| 21 Dec 1995 | USD | 12.375 | 13 | 12.375 | 12.625 | 3.6946 | +0.25 (+2.02%) | 67,800 |
| 20 Dec 1995 | USD | 12.75 | 13.125 | 12.25 | 12.375 | 3.6214 | -0.375 (-2.94%) | 193,900 |
| 19 Dec 1995 | USD | 12.625 | 12.75 | 12.5625 | 12.75 | 3.7311 | +0.25 (+2%) | 111,900 |
| 18 Dec 1995 | USD | 12.75 | 13 | 12.5 | 12.5 | 3.658 | -0.25 (-1.96%) | 121,100 |
| 15 Dec 1995 | USD | 13 | 13.125 | 12.75 | 12.75 | 3.7311 | -0.25 (-1.92%) | 150,600 |
| 14 Dec 1995 | USD | 13.125 | 13.25 | 12.875 | 13 | 3.8043 | -0.125 (-0.95%) | 72,800 |
