Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 26.87 | 27.01 | 26.75 | 26.76 | 26.76 | -0.04 (-0.15%) | 969,800 |
19 Nov 2021 | USD | 26.82 | 27.05 | 26.72 | 26.8 | 26.8 | +0.11 (+0.41%) | 1,730,200 |
18 Nov 2021 | USD | 26.93 | 26.93 | 26.57 | 26.69 | 26.69 | -0.18 (-0.67%) | 1,337,700 |
17 Nov 2021 | USD | 26.73 | 26.93 | 26.57 | 26.87 | 26.87 | +0.02 (+0.07%) | 1,549,200 |
16 Nov 2021 | USD | 27.09 | 27.15 | 26.64 | 26.85 | 26.85 | -0.19 (-0.70%) | 1,468,400 |
15 Nov 2021 | USD | 26.39 | 27.62 | 26.29 | 27.04 | 27.04 | +0.96 (+3.68%) | 2,784,400 |
12 Nov 2021 | USD | 26.45 | 26.73 | 25.77 | 26.08 | 26.08 | +0.58 (+2.27%) | 1,974,700 |
11 Nov 2021 | USD | 25.32 | 25.53 | 25.14 | 25.5 | 25.5 | +0.01 (+0.04%) | 1,506,100 |
10 Nov 2021 | USD | 25.57 | 25.63 | 25.25 | 25.49 | 25.49 | -0.03 (-0.12%) | 1,287,300 |
9 Nov 2021 | USD | 25.36 | 25.59 | 25.21 | 25.52 | 25.52 | +0.22 (+0.87%) | 1,019,900 |
8 Nov 2021 | USD | 25.34 | 25.46 | 25.06 | 25.3 | 25.3 | +0.06 (+0.24%) | 713,700 |
5 Nov 2021 | USD | 25.33 | 25.47 | 25.21 | 25.24 | 25.24 | -0.03 (-0.12%) | 783,400 |
4 Nov 2021 | USD | 25.53 | 25.75 | 25.16 | 25.27 | 25.27 | -0.23 (-0.90%) | 1,044,600 |
3 Nov 2021 | USD | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | +0.34 (+1.35%) | 803,700 |
2 Nov 2021 | USD | 24.98 | 25.17 | 24.84 | 25.16 | 25.16 | +0.23 (+0.92%) | 650,700 |
1 Nov 2021 | USD | 24.8 | 24.94 | 24.69 | 24.93 | 24.93 | +0.18 (+0.73%) | 734,200 |
29 Oct 2021 | USD | 24.85 | 24.99 | 24.74 | 24.75 | 24.75 | -0.12 (-0.48%) | 911,400 |
28 Oct 2021 | USD | 24.69 | 24.89 | 24.58 | 24.87 | 24.87 | +0.22 (+0.89%) | 633,900 |
27 Oct 2021 | USD | 25.25 | 25.32 | 24.53 | 24.65 | 24.65 | -0.51 (-2.03%) | 768,100 |
26 Oct 2021 | USD | 25.2 | 25.42 | 25.13 | 25.16 | 25.16 | -0.03 (-0.12%) | 1,071,100 |
25 Oct 2021 | USD | 25.05 | 25.25 | 24.86 | 25.19 | 25.19 | +0.12 (+0.48%) | 2,047,900 |
22 Oct 2021 | USD | 24.96 | 25.16 | 24.94 | 25.07 | 25.07 | +0.06 (+0.24%) | 591,500 |
21 Oct 2021 | USD | 25.1 | 25.2 | 24.95 | 25.01 | 25.01 | -0.07 (-0.28%) | 479,800 |
20 Oct 2021 | USD | 24.86 | 25.16 | 24.86 | 25.08 | 25.08 | +0.24 (+0.97%) | 780,700 |
19 Oct 2021 | USD | 24.88 | 24.89 | 24.64 | 24.84 | 24.84 | -0.04 (-0.16%) | 911,400 |
18 Oct 2021 | USD | 24.87 | 25.07 | 24.78 | 24.88 | 24.88 | -0.09 (-0.36%) | 751,800 |
15 Oct 2021 | USD | 25.29 | 25.38 | 24.9 | 24.97 | 24.97 | -0.33 (-1.30%) | 2,013,800 |
14 Oct 2021 | USD | 25.45 | 25.55 | 25.21 | 25.3 | 25.3 | -0.11 (-0.43%) | 900,300 |
13 Oct 2021 | USD | 25.08 | 25.48 | 24.97 | 25.41 | 25.41 | +0.34 (+1.36%) | 1,749,800 |
12 Oct 2021 | USD | 25 | 25.51 | 24.89 | 25.07 | 25.07 | +0.12 (+0.48%) | 1,925,300 |