| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 13 | 13.375 | 13 | 13.125 | 3.8409 | +0.125 (+0.96%) | 588,000 |
| 12 Dec 1995 | USD | 13 | 13.25 | 12.75 | 13 | 3.8043 | 0.0 (0.0%) | 231,300 |
| 11 Dec 1995 | USD | 12.875 | 13 | 12.875 | 13 | 3.8043 | 0.0 (0.0%) | 82,400 |
| 8 Dec 1995 | USD | 13.25 | 13.375 | 12.875 | 13 | 3.8043 | -0.125 (-0.95%) | 188,200 |
| 7 Dec 1995 | USD | 13.25 | 13.375 | 13 | 13.125 | 3.8409 | 0.0 (0.0%) | 348,500 |
| 6 Dec 1995 | USD | 12.375 | 13.25 | 12.375 | 13.125 | 3.8409 | +0.75 (+6.06%) | 261,100 |
| 5 Dec 1995 | USD | 12.875 | 12.875 | 12.375 | 12.375 | 3.6214 | -0.5 (-3.88%) | 235,700 |
| 4 Dec 1995 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 3.7677 | +0.375 (+3%) | 260,200 |
| 1 Dec 1995 | USD | 12.875 | 13 | 12.5 | 12.5 | 3.658 | -0.375 (-2.91%) | 433,800 |
| 30 Nov 1995 | USD | 13 | 13.125 | 12.5 | 12.875 | 3.7677 | -0.125 (-0.96%) | 233,700 |
| 29 Nov 1995 | USD | 13.375 | 13.5 | 13 | 13 | 3.8043 | -0.375 (-2.80%) | 186,100 |
| 28 Nov 1995 | USD | 13.5 | 13.5 | 13 | 13.375 | 3.914 | -0.125 (-0.93%) | 109,300 |
| 27 Nov 1995 | USD | 13.625 | 13.875 | 13.5 | 13.5 | 3.9506 | -0.25 (-1.82%) | 113,400 |
| 24 Nov 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 4.0238 | 0.0 (0.0%) | 21,100 |
| 23 Nov 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.0238 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 14.125 | 14.25 | 13.5 | 13.75 | 4.0238 | -0.5 (-3.51%) | 218,800 |
| 21 Nov 1995 | USD | 14.125 | 14.375 | 13.875 | 14.25 | 4.1701 | +0.125 (+0.88%) | 92,900 |
| 20 Nov 1995 | USD | 14.5 | 14.5 | 14 | 14.125 | 4.1335 | -0.012 (-0.29%) | 40,400 |
| 20 Nov 1995 |
|
|||||||
| 17 Nov 1995 | USD | 21.125 | 21.375 | 21.125 | 21.25 | 4.1457 | +0.375 (+1.80%) | 76,600 |
| 16 Nov 1995 | USD | 20.625 | 21.25 | 20.625 | 20.875 | 4.0725 | +0.125 (+0.60%) | 253,100 |
| 15 Nov 1995 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 4.0482 | +0.125 (+0.61%) | 112,100 |
| 14 Nov 1995 | USD | 20.625 | 21.125 | 20.5 | 20.625 | 4.0238 | 0.0 (0.0%) | 116,500 |
| 13 Nov 1995 | USD | 21.375 | 21.5 | 20.625 | 20.625 | 4.0238 | -0.875 (-4.07%) | 34,400 |
| 10 Nov 1995 | USD | 22 | 22 | 21.375 | 21.5 | 4.1945 | -0.375 (-1.71%) | 31,300 |
| 9 Nov 1995 | USD | 22.125 | 22.25 | 21.625 | 21.875 | 4.2676 | -0.375 (-1.69%) | 53,300 |
| 8 Nov 1995 | USD | 22.25 | 22.375 | 22.125 | 22.25 | 4.3408 | 0.0 (0.0%) | 23,200 |
| 7 Nov 1995 | USD | 22.125 | 22.25 | 22 | 22.25 | 4.3408 | +0.25 (+1.14%) | 45,000 |
| 6 Nov 1995 | USD | 22.25 | 22.375 | 21.625 | 22 | 4.292 | -0.125 (-0.56%) | 59,500 |
| 3 Nov 1995 | USD | 22.125 | 22.25 | 21.875 | 22.125 | 4.3164 | -0.25 (-1.12%) | 18,300 |
| 2 Nov 1995 | USD | 22 | 22.375 | 22 | 22.375 | 4.3652 | +0.75 (+3.47%) | 28,800 |
