| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 21.625 | 22 | 21.5 | 21.625 | 4.2189 | 0.0 (0.0%) | 44,400 |
| 31 Oct 1995 | USD | 21.875 | 21.875 | 21.125 | 21.625 | 4.2189 | -0.375 (-1.70%) | 103,500 |
| 30 Oct 1995 | USD | 22.25 | 22.375 | 21.875 | 22 | 4.292 | -0.375 (-1.68%) | 175,700 |
| 27 Oct 1995 | USD | 22.5 | 22.5 | 22.25 | 22.375 | 4.3652 | 0.0 (0.0%) | 20,000 |
| 26 Oct 1995 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 4.3652 | 0.0 (0.0%) | 159,000 |
| 25 Oct 1995 | USD | 22 | 22.375 | 22 | 22.375 | 4.3652 | +0.375 (+1.70%) | 131,300 |
| 24 Oct 1995 | USD | 22 | 22.125 | 21.625 | 22 | 4.292 | 0.0 (0.0%) | 164,800 |
| 23 Oct 1995 | USD | 22.375 | 22.5 | 21.75 | 22 | 4.292 | -0.625 (-2.76%) | 126,600 |
| 20 Oct 1995 | USD | 22.25 | 23 | 22.25 | 22.625 | 4.414 | +0.375 (+1.69%) | 233,800 |
| 19 Oct 1995 | USD | 21.625 | 22.25 | 21.625 | 22.25 | 4.3408 | +1 (+4.71%) | 97,700 |
| 18 Oct 1995 | USD | 20.875 | 21.375 | 20.875 | 21.25 | 4.1457 | +0.375 (+1.80%) | 56,000 |
| 17 Oct 1995 | USD | 20.625 | 21 | 20.625 | 20.875 | 4.0725 | +0.125 (+0.60%) | 24,000 |
| 16 Oct 1995 | USD | 21.25 | 21.5 | 20.75 | 20.75 | 4.0482 | -0.75 (-3.49%) | 30,200 |
| 13 Oct 1995 | USD | 21.5 | 21.625 | 21.25 | 21.5 | 4.1945 | 0.0 (0.0%) | 33,100 |
| 12 Oct 1995 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 4.1945 | +0.125 (+0.58%) | 40,400 |
| 11 Oct 1995 | USD | 20.75 | 21.375 | 20.75 | 21.375 | 4.1701 | +0.625 (+3.01%) | 20,900 |
| 10 Oct 1995 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 4.0482 | -0.125 (-0.60%) | 26,300 |
| 9 Oct 1995 | USD | 20.625 | 20.875 | 20.5 | 20.875 | 4.0725 | +0.25 (+1.21%) | 16,200 |
| 6 Oct 1995 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 4.0238 | +0.5 (+2.48%) | 109,500 |
| 5 Oct 1995 | USD | 20.25 | 20.375 | 20 | 20.125 | 3.9262 | -0.25 (-1.23%) | 37,900 |
| 4 Oct 1995 | USD | 20.625 | 20.625 | 20.25 | 20.375 | 3.975 | -0.125 (-0.61%) | 14,400 |
| 3 Oct 1995 | USD | 20.625 | 20.625 | 20.375 | 20.5 | 3.9994 | 0.0 (0.0%) | 47,700 |
| 2 Oct 1995 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 3.9994 | -0.125 (-0.61%) | 18,100 |
| 29 Sep 1995 | USD | 21.125 | 21.375 | 20.625 | 20.625 | 4.0238 | -0.75 (-3.51%) | 63,900 |
| 28 Sep 1995 | USD | 21.125 | 21.5 | 21 | 21.375 | 4.1701 | +0.25 (+1.18%) | 68,900 |
| 27 Sep 1995 | USD | 20.625 | 21.125 | 20.5 | 21.125 | 4.1213 | +0.5 (+2.42%) | 21,800 |
| 26 Sep 1995 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 4.0238 | -0.375 (-1.79%) | 32,000 |
| 25 Sep 1995 | USD | 20.375 | 21.125 | 20.375 | 21 | 4.0969 | +0.5 (+2.44%) | 50,200 |
| 22 Sep 1995 | USD | 20.625 | 20.625 | 20.25 | 20.5 | 3.9994 | -0.125 (-0.61%) | 37,400 |
| 21 Sep 1995 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 4.0238 | 0.0 (0.0%) | 36,200 |
