Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 4.0238 | -0.375 (-1.79%) | 34,600 |
19 Sep 1995 | USD | 20.375 | 21.125 | 20.25 | 21 | 4.0969 | +0.875 (+4.35%) | 41,700 |
18 Sep 1995 | USD | 20.625 | 20.625 | 20 | 20.125 | 3.9262 | -0.375 (-1.83%) | 190,100 |
15 Sep 1995 | USD | 20.875 | 20.875 | 20.5 | 20.5 | 3.9994 | -0.5 (-2.38%) | 113,300 |
14 Sep 1995 | USD | 21.125 | 21.25 | 21 | 21 | 4.0969 | -0.25 (-1.18%) | 24,700 |
13 Sep 1995 | USD | 21.625 | 21.625 | 21.125 | 21.25 | 4.1457 | -0.25 (-1.16%) | 34,000 |
12 Sep 1995 | USD | 21.25 | 21.5 | 21.125 | 21.5 | 4.1945 | +0.125 (+0.58%) | 16,700 |
11 Sep 1995 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 4.1701 | -0.125 (-0.58%) | 25,400 |
8 Sep 1995 | USD | 21.125 | 21.5 | 21 | 21.5 | 4.1945 | +0.25 (+1.18%) | 31,700 |
7 Sep 1995 | USD | 20.875 | 21.375 | 20.875 | 21.25 | 4.1457 | +0.375 (+1.80%) | 62,500 |
6 Sep 1995 | USD | 21 | 21 | 20.875 | 20.875 | 4.0725 | -0.25 (-1.18%) | 28,200 |
5 Sep 1995 | USD | 21 | 21.125 | 20.75 | 21.125 | 4.1213 | +0.25 (+1.20%) | 19,800 |
4 Sep 1995 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 4.0725 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 20.625 | 20.875 | 20.5 | 20.875 | 4.0725 | +0.25 (+1.21%) | 13,600 |
31 Aug 1995 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 4.0238 | -0.125 (-0.60%) | 37,700 |
30 Aug 1995 | USD | 20.625 | 21 | 20.625 | 20.75 | 4.0482 | +0.125 (+0.61%) | 80,400 |
29 Aug 1995 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 4.0238 | -0.125 (-0.60%) | 12,500 |
28 Aug 1995 | USD | 20.875 | 20.875 | 20.625 | 20.75 | 4.0482 | -0.125 (-0.60%) | 31,700 |
25 Aug 1995 | USD | 20.875 | 21 | 20.75 | 20.875 | 4.0725 | -0.125 (-0.60%) | 53,900 |
24 Aug 1995 | USD | 20.625 | 21.125 | 20.625 | 21 | 4.0969 | +0.375 (+1.82%) | 64,500 |
23 Aug 1995 | USD | 21 | 21.125 | 20.5 | 20.625 | 4.0238 | -0.375 (-1.79%) | 93,600 |
22 Aug 1995 | USD | 21.5 | 21.5 | 21 | 21 | 4.0969 | -0.5 (-2.33%) | 50,000 |
21 Aug 1995 | USD | 21.375 | 21.75 | 21.375 | 21.5 | 4.1945 | +0.125 (+0.58%) | 139,100 |
18 Aug 1995 | USD | 21 | 21.375 | 21 | 21.375 | 4.1701 | +0.25 (+1.18%) | 101,000 |
17 Aug 1995 | USD | 21 | 21.125 | 21 | 21.125 | 4.1213 | +0.125 (+0.60%) | 35,600 |
16 Aug 1995 | USD | 20.75 | 21.125 | 20.625 | 21 | 4.0969 | -0.125 (-0.59%) | 82,600 |
15 Aug 1995 | USD | 21 | 21.125 | 21 | 21.125 | 4.1213 | +0.125 (+0.60%) | 151,600 |
14 Aug 1995 | USD | 20.375 | 21.125 | 20.375 | 21 | 4.0969 | +0.5 (+2.44%) | 214,100 |
11 Aug 1995 | USD | 20.625 | 20.625 | 20.375 | 20.5 | 3.9994 | -0.375 (-1.80%) | 48,700 |
10 Aug 1995 | USD | 20.5 | 20.875 | 20.5 | 20.875 | 4.0725 | +0.375 (+1.83%) | 200,000 |