Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | USD | 20.125 | 20.5 | 20 | 20.5 | 3.9994 | +0.375 (+1.86%) | 203,100 |
8 Aug 1995 | USD | 20 | 20.125 | 20 | 20.125 | 3.9262 | +0.25 (+1.26%) | 149,900 |
7 Aug 1995 | USD | 19.625 | 20 | 19.625 | 19.875 | 3.8775 | +0.5 (+2.58%) | 204,000 |
4 Aug 1995 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 3.7799 | 0.0 (0.0%) | 125,000 |
3 Aug 1995 | USD | 18.875 | 19.375 | 18.75 | 19.375 | 3.7799 | +0.75 (+4.03%) | 246,800 |
2 Aug 1995 | USD | 18.75 | 18.875 | 18.5 | 18.625 | 3.6336 | +0.125 (+0.68%) | 28,300 |
1 Aug 1995 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 3.6092 | +0.125 (+0.68%) | 19,500 |
31 Jul 1995 | USD | 18.625 | 18.625 | 18.25 | 18.375 | 3.5848 | -0.25 (-1.34%) | 43,000 |
28 Jul 1995 | USD | 18.5 | 18.625 | 18.375 | 18.625 | 3.6336 | +0.25 (+1.36%) | 54,300 |
27 Jul 1995 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 3.5848 | +0.125 (+0.68%) | 17,800 |
26 Jul 1995 | USD | 18.5 | 18.5 | 18.125 | 18.25 | 3.5604 | -0.125 (-0.68%) | 45,700 |
25 Jul 1995 | USD | 18.625 | 18.625 | 18.25 | 18.375 | 3.5848 | -0.125 (-0.68%) | 39,600 |
24 Jul 1995 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 20,700 |
21 Jul 1995 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 3.6092 | -0.125 (-0.67%) | 20,200 |
20 Jul 1995 | USD | 18.625 | 18.625 | 18.25 | 18.625 | 3.6336 | +0.25 (+1.36%) | 137,400 |
19 Jul 1995 | USD | 18.625 | 18.75 | 18.375 | 18.375 | 3.5848 | -0.375 (-2%) | 74,600 |
18 Jul 1995 | USD | 19 | 19 | 18.5 | 18.75 | 3.658 | -0.125 (-0.66%) | 40,300 |
17 Jul 1995 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | +0.125 (+0.67%) | 57,400 |
14 Jul 1995 | USD | 18.625 | 18.75 | 18.5 | 18.75 | 3.658 | +0.125 (+0.67%) | 14,800 |
13 Jul 1995 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 3.6336 | +0.125 (+0.68%) | 16,200 |
12 Jul 1995 | USD | 18.875 | 18.875 | 18.375 | 18.5 | 3.6092 | -0.125 (-0.67%) | 16,700 |
11 Jul 1995 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 3.6336 | -0.25 (-1.32%) | 62,500 |
10 Jul 1995 | USD | 18.75 | 18.875 | 18.625 | 18.875 | 3.6824 | +0.125 (+0.67%) | 18,400 |
7 Jul 1995 | USD | 18.875 | 19 | 18.5 | 18.75 | 3.658 | -0.25 (-1.32%) | 84,700 |
6 Jul 1995 | USD | 19 | 19.125 | 18.875 | 19 | 3.7068 | 0.0 (0.0%) | 43,400 |
5 Jul 1995 | USD | 19.375 | 19.375 | 19 | 19 | 3.7068 | -0.375 (-1.94%) | 24,300 |
4 Jul 1995 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 3.7799 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 3.7799 | -0.125 (-0.64%) | 70,700 |
30 Jun 1995 | USD | 18.75 | 19.75 | 18.625 | 19.5 | 3.8043 | +0.75 (+4%) | 129,900 |
29 Jun 1995 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 3.658 | -0.125 (-0.66%) | 22,400 |