| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 19 | 19 | 18.75 | 18.875 | 3.6824 | -0.125 (-0.66%) | 52,600 |
| 27 Jun 1995 | USD | 18.75 | 19 | 18.75 | 19 | 3.7068 | +0.25 (+1.33%) | 51,800 |
| 26 Jun 1995 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 3.658 | -0.125 (-0.66%) | 45,100 |
| 23 Jun 1995 | USD | 18.75 | 18.875 | 18.625 | 18.875 | 3.6824 | +0.125 (+0.67%) | 31,500 |
| 22 Jun 1995 | USD | 18.875 | 18.875 | 18.625 | 18.75 | 3.658 | -0.125 (-0.66%) | 126,300 |
| 21 Jun 1995 | USD | 18.75 | 18.875 | 18.5 | 18.875 | 3.6824 | +0.125 (+0.67%) | 40,100 |
| 20 Jun 1995 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 3.658 | 0.0 (0.0%) | 32,000 |
| 19 Jun 1995 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 3.658 | +0.125 (+0.67%) | 64,300 |
| 16 Jun 1995 | USD | 18.375 | 18.75 | 18.25 | 18.625 | 3.6336 | +0.5 (+2.76%) | 64,100 |
| 15 Jun 1995 | USD | 17.5 | 18.125 | 17.5 | 18.125 | 3.536 | +0.5 (+2.84%) | 63,300 |
| 14 Jun 1995 | USD | 17.625 | 17.625 | 17.125 | 17.625 | 3.4385 | +0.125 (+0.71%) | 58,500 |
| 13 Jun 1995 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 3.4141 | -0.125 (-0.71%) | 43,100 |
| 12 Jun 1995 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 3.4385 | -0.125 (-0.70%) | 38,100 |
| 9 Jun 1995 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 3.4629 | +0.125 (+0.71%) | 105,600 |
| 8 Jun 1995 | USD | 17.125 | 17.75 | 17.125 | 17.625 | 3.4385 | +0.375 (+2.17%) | 39,200 |
| 7 Jun 1995 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 3.3653 | -0.125 (-0.72%) | 19,100 |
| 6 Jun 1995 | USD | 17.625 | 17.625 | 17.125 | 17.375 | 3.3897 | -0.125 (-0.71%) | 78,500 |
| 5 Jun 1995 | USD | 17.375 | 17.75 | 17.375 | 17.5 | 3.4141 | +0.125 (+0.72%) | 26,100 |
| 2 Jun 1995 | USD | 17.25 | 17.375 | 17 | 17.375 | 3.3897 | +0.125 (+0.72%) | 60,700 |
| 1 Jun 1995 | USD | 17.25 | 17.25 | 17 | 17.25 | 3.3653 | 0.0 (0.0%) | 102,300 |
| 31 May 1995 | USD | 17.125 | 17.25 | 17 | 17.25 | 3.3653 | +0.125 (+0.73%) | 39,400 |
| 30 May 1995 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 3.341 | -0.125 (-0.72%) | 23,000 |
| 29 May 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.3653 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 17.375 | 17.375 | 17.125 | 17.25 | 3.3653 | -0.125 (-0.72%) | 136,100 |
| 25 May 1995 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 3.3897 | 0.0 (0.0%) | 9,100 |
| 24 May 1995 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 3.3897 | 0.0 (0.0%) | 29,700 |
| 23 May 1995 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 3.3897 | -0.125 (-0.71%) | 17,900 |
| 22 May 1995 | USD | 17.375 | 17.5 | 17.125 | 17.5 | 3.4141 | +0.25 (+1.45%) | 28,600 |
| 19 May 1995 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 3.3653 | +0.125 (+0.73%) | 23,100 |
| 18 May 1995 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 3.341 | -0.125 (-0.72%) | 15,100 |
