| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 3.3653 | 0.0 (0.0%) | 21,700 |
| 16 May 1995 | USD | 17.5 | 17.5 | 17.125 | 17.25 | 3.3653 | -0.125 (-0.72%) | 15,900 |
| 15 May 1995 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 3.3897 | 0.0 (0.0%) | 10,600 |
| 12 May 1995 | USD | 17.5 | 17.625 | 17.25 | 17.375 | 3.3897 | -0.25 (-1.42%) | 44,200 |
| 11 May 1995 | USD | 17.75 | 17.75 | 17.375 | 17.625 | 3.4385 | -0.125 (-0.70%) | 75,000 |
| 10 May 1995 | USD | 17.875 | 17.875 | 17.625 | 17.75 | 3.4629 | -0.25 (-1.39%) | 14,400 |
| 9 May 1995 | USD | 17.625 | 18 | 17.625 | 18 | 3.5117 | +0.375 (+2.13%) | 27,600 |
| 8 May 1995 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 3.4385 | +0.125 (+0.71%) | 29,200 |
| 5 May 1995 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 3.4141 | -0.125 (-0.71%) | 43,700 |
| 4 May 1995 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 3.4385 | +0.125 (+0.71%) | 84,600 |
| 3 May 1995 | USD | 17.125 | 17.5 | 17.125 | 17.5 | 3.4141 | +0.5 (+2.94%) | 61,100 |
| 2 May 1995 | USD | 17.125 | 17.25 | 17 | 17 | 3.3166 | -0.125 (-0.73%) | 16,600 |
| 1 May 1995 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 3.341 | -0.25 (-1.44%) | 14,500 |
| 28 Apr 1995 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 3.3897 | +0.25 (+1.46%) | 24,100 |
| 27 Apr 1995 | USD | 17.125 | 17.25 | 17 | 17.125 | 3.341 | +0.125 (+0.74%) | 15,200 |
| 26 Apr 1995 | USD | 17.125 | 17.125 | 17 | 17 | 3.3166 | -0.25 (-1.45%) | 66,000 |
| 25 Apr 1995 | USD | 17.375 | 17.375 | 17 | 17.25 | 3.3653 | +0.125 (+0.73%) | 9,700 |
| 24 Apr 1995 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 3.341 | -0.25 (-1.44%) | 11,300 |
| 21 Apr 1995 | USD | 17 | 17.375 | 17 | 17.375 | 3.3897 | +0.375 (+2.21%) | 37,000 |
| 20 Apr 1995 | USD | 17.25 | 17.25 | 17 | 17 | 3.3166 | -0.375 (-2.16%) | 82,700 |
| 19 Apr 1995 | USD | 17.125 | 17.875 | 17.125 | 17.375 | 3.3897 | +0.125 (+0.72%) | 50,300 |
| 18 Apr 1995 | USD | 17.125 | 17.25 | 17 | 17.25 | 3.3653 | +0.25 (+1.47%) | 82,200 |
| 17 Apr 1995 | USD | 17 | 17 | 16.875 | 17 | 3.3166 | -0.125 (-0.73%) | 69,400 |
| 14 Apr 1995 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 3.341 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 17.375 | 17.375 | 17 | 17.125 | 3.341 | -0.25 (-1.44%) | 78,300 |
| 12 Apr 1995 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 3.3897 | 0.0 (0.0%) | 118,200 |
| 11 Apr 1995 | USD | 17.5 | 17.625 | 17.25 | 17.375 | 3.3897 | -0.125 (-0.71%) | 92,700 |
| 10 Apr 1995 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 3.4141 | -0.125 (-0.71%) | 37,800 |
| 7 Apr 1995 | USD | 17.875 | 18 | 17.625 | 17.625 | 3.4385 | -0.375 (-2.08%) | 71,200 |
| 6 Apr 1995 | USD | 18 | 18 | 17.75 | 18 | 3.5117 | 0.0 (0.0%) | 33,400 |
