| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 18 | 18 | 17.75 | 18 | 3.5117 | -0.125 (-0.69%) | 24,100 |
| 4 Apr 1995 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 3.536 | -0.125 (-0.68%) | 16,100 |
| 3 Apr 1995 | USD | 18 | 18.25 | 18 | 18.25 | 3.5604 | +0.25 (+1.39%) | 15,800 |
| 31 Mar 1995 | USD | 18.125 | 18.375 | 17.875 | 18 | 3.5117 | -0.375 (-2.04%) | 50,900 |
| 30 Mar 1995 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 3.5848 | +0.125 (+0.68%) | 45,900 |
| 29 Mar 1995 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 3.5604 | 0.0 (0.0%) | 11,800 |
| 28 Mar 1995 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 3.5604 | -0.125 (-0.68%) | 5,800 |
| 27 Mar 1995 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 3.5848 | 0.0 (0.0%) | 3,500 |
| 24 Mar 1995 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 3.5848 | -0.125 (-0.68%) | 46,500 |
| 23 Mar 1995 | USD | 18.375 | 18.75 | 18.375 | 18.5 | 3.6092 | +0.125 (+0.68%) | 21,400 |
| 22 Mar 1995 | USD | 18.75 | 18.75 | 18.375 | 18.375 | 3.5848 | -0.125 (-0.68%) | 36,200 |
| 21 Mar 1995 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 52,400 |
| 20 Mar 1995 | USD | 18.75 | 18.875 | 18.625 | 18.625 | 3.6336 | -0.25 (-1.32%) | 12,700 |
| 17 Mar 1995 | USD | 18.375 | 18.875 | 18.375 | 18.875 | 3.6824 | +0.25 (+1.34%) | 31,900 |
| 16 Mar 1995 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 3.6336 | 0.0 (0.0%) | 33,500 |
| 15 Mar 1995 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 3.6336 | 0.0 (0.0%) | 6,900 |
| 14 Mar 1995 | USD | 18.5 | 18.625 | 18.375 | 18.625 | 3.6336 | +0.25 (+1.36%) | 86,100 |
| 13 Mar 1995 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 3.5848 | 0.0 (0.0%) | 56,500 |
| 10 Mar 1995 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 3.5848 | 0.0 (0.0%) | 45,100 |
| 9 Mar 1995 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 3.5848 | 0.0 (0.0%) | 20,700 |
| 8 Mar 1995 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 3.5848 | +0.125 (+0.68%) | 81,800 |
| 7 Mar 1995 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 3.5604 | -0.125 (-0.68%) | 21,800 |
| 6 Mar 1995 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 3.5848 | -0.125 (-0.68%) | 40,600 |
| 3 Mar 1995 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 3.6092 | 0.0 (0.0%) | 19,600 |
| 2 Mar 1995 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 3.6092 | +0.125 (+0.68%) | 32,000 |
| 1 Mar 1995 | USD | 18.25 | 18.625 | 18.25 | 18.375 | 3.5848 | 0.0 (0.0%) | 44,000 |
| 28 Feb 1995 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 3.5848 | -0.125 (-0.68%) | 44,400 |
| 27 Feb 1995 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 58,000 |
| 24 Feb 1995 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 3.6092 | +0.125 (+0.68%) | 65,100 |
| 23 Feb 1995 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 3.5848 | 0.0 (0.0%) | 31,900 |
