| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.125 (+0.70%) | 58,300 |
| 10 Jan 1995 | USD | 17.875 | 18 | 17.625 | 17.75 | 3.4629 | -0.25 (-1.39%) | 33,600 |
| 9 Jan 1995 | USD | 17.875 | 18 | 17.875 | 18 | 3.5117 | 0.0 (0.0%) | 6,300 |
| 6 Jan 1995 | USD | 18.125 | 18.5 | 18 | 18 | 3.5117 | -0.25 (-1.37%) | 88,900 |
| 5 Jan 1995 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 3.5604 | 0.0 (0.0%) | 16,900 |
| 4 Jan 1995 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 3.5604 | 0.0 (0.0%) | 13,000 |
| 3 Jan 1995 | USD | 18.125 | 18.25 | 18 | 18.25 | 3.5604 | +0.125 (+0.69%) | 21,400 |
| 2 Jan 1995 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 3.536 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 3.536 | -0.125 (-0.68%) | 21,000 |
| 29 Dec 1994 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 3.5604 | 0.0 (0.0%) | 41,300 |
| 28 Dec 1994 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 3.5604 | -0.25 (-1.35%) | 55,300 |
| 27 Dec 1994 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | +0.125 (+0.68%) | 59,200 |
| 26 Dec 1994 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 3.5848 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 3.5848 | +0.125 (+0.68%) | 18,100 |
| 22 Dec 1994 | USD | 18.875 | 18.875 | 18.125 | 18.25 | 3.5604 | -0.5 (-2.67%) | 47,300 |
| 21 Dec 1994 | USD | 18.375 | 18.875 | 18.375 | 18.75 | 3.658 | +0.5 (+2.74%) | 65,100 |
| 20 Dec 1994 | USD | 18.5 | 18.625 | 18 | 18.25 | 3.5604 | -0.25 (-1.35%) | 57,900 |
| 19 Dec 1994 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 125,200 |
| 16 Dec 1994 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.6092 | 0.0 (0.0%) | 71,000 |
| 15 Dec 1994 | USD | 18.125 | 18.5 | 18 | 18.5 | 3.6092 | +0.5 (+2.78%) | 61,400 |
| 14 Dec 1994 | USD | 18.25 | 18.5 | 18 | 18 | 3.5117 | -0.25 (-1.37%) | 92,900 |
| 13 Dec 1994 | USD | 18 | 18.25 | 18 | 18.25 | 3.5604 | +0.25 (+1.39%) | 55,700 |
| 12 Dec 1994 | USD | 17.75 | 18 | 17.75 | 18 | 3.5117 | +0.375 (+2.13%) | 6,600 |
| 9 Dec 1994 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 3.4385 | 0.0 (0.0%) | 52,700 |
| 8 Dec 1994 | USD | 17.625 | 18 | 17.625 | 17.625 | 3.4385 | 0.0 (0.0%) | 32,100 |
| 7 Dec 1994 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 3.4385 | -0.125 (-0.70%) | 21,200 |
| 6 Dec 1994 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 3.4629 | 0.0 (0.0%) | 45,000 |
| 5 Dec 1994 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 3.4629 | 0.0 (0.0%) | 11,500 |
| 2 Dec 1994 | USD | 17.625 | 17.75 | 17.625 | 17.75 | 3.4629 | +0.125 (+0.71%) | 46,100 |
| 1 Dec 1994 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 3.4385 | 0.0 (0.0%) | 81,400 |
