| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 3.4385 | 0.0 (0.0%) | 43,800 |
| 29 Nov 1994 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 3.4385 | 0.0 (0.0%) | 12,000 |
| 28 Nov 1994 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 3.4385 | 0.0 (0.0%) | 19,000 |
| 25 Nov 1994 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 3.4385 | +0.125 (+0.71%) | 11,700 |
| 24 Nov 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.4141 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 17.625 | 17.75 | 17.375 | 17.5 | 3.4141 | -0.125 (-0.71%) | 59,500 |
| 22 Nov 1994 | USD | 17.875 | 17.875 | 17.5 | 17.625 | 3.4385 | -0.125 (-0.70%) | 55,500 |
| 21 Nov 1994 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 3.4629 | -0.375 (-2.07%) | 70,200 |
| 18 Nov 1994 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 3.536 | -0.125 (-0.68%) | 28,800 |
| 17 Nov 1994 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 3.5604 | -0.125 (-0.68%) | 24,200 |
| 16 Nov 1994 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 3.5848 | +0.75 (+4.26%) | 115,500 |
| 15 Nov 1994 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 3.4385 | 0.0 (0.0%) | 13,000 |
| 14 Nov 1994 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 3.4385 | 0.0 (0.0%) | 12,300 |
| 11 Nov 1994 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 3.4385 | -0.125 (-0.70%) | 9,800 |
| 10 Nov 1994 | USD | 18 | 18 | 17.75 | 17.75 | 3.4629 | -0.25 (-1.39%) | 33,600 |
| 9 Nov 1994 | USD | 18.375 | 18.375 | 18 | 18 | 3.5117 | -0.25 (-1.37%) | 31,700 |
| 8 Nov 1994 | USD | 18.125 | 18.25 | 18 | 18.25 | 3.5604 | +0.25 (+1.39%) | 22,200 |
| 7 Nov 1994 | USD | 18 | 18.25 | 18 | 18 | 3.5117 | 0.0 (0.0%) | 47,000 |
| 4 Nov 1994 | USD | 18 | 18.125 | 17.875 | 18 | 3.5117 | 0.0 (0.0%) | 46,200 |
| 3 Nov 1994 | USD | 17.875 | 18 | 17.875 | 18 | 3.5117 | +0.125 (+0.70%) | 14,900 |
| 2 Nov 1994 | USD | 18 | 18 | 17.75 | 17.875 | 3.4873 | 0.0 (0.0%) | 16,500 |
| 1 Nov 1994 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 3.4873 | -0.375 (-2.05%) | 43,100 |
| 31 Oct 1994 | USD | 18 | 18.25 | 17.875 | 18.25 | 3.5604 | +0.125 (+0.69%) | 128,000 |
| 28 Oct 1994 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 3.536 | +0.25 (+1.40%) | 80,000 |
| 27 Oct 1994 | USD | 17.75 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.125 (+0.70%) | 44,500 |
| 26 Oct 1994 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 3.4629 | -0.125 (-0.70%) | 6,700 |
| 25 Oct 1994 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.25 (+1.42%) | 60,400 |
| 24 Oct 1994 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 3.4385 | +0.375 (+2.17%) | 61,200 |
| 21 Oct 1994 | USD | 17 | 17.5 | 17 | 17.25 | 3.3653 | +0.25 (+1.47%) | 43,100 |
| 20 Oct 1994 | USD | 17.75 | 17.75 | 17 | 17 | 3.3166 | -0.625 (-3.55%) | 31,600 |
