| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 17.375 | 17.625 | 17.25 | 17.625 | 3.4385 | +0.25 (+1.44%) | 6,800 |
| 18 Oct 1994 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 3.3897 | -0.375 (-2.11%) | 18,000 |
| 17 Oct 1994 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 3.4629 | 0.0 (0.0%) | 16,300 |
| 14 Oct 1994 | USD | 17.125 | 17.75 | 17.125 | 17.75 | 3.4629 | +0.625 (+3.65%) | 43,100 |
| 13 Oct 1994 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 3.341 | 0.0 (0.0%) | 8,700 |
| 12 Oct 1994 | USD | 17.25 | 17.25 | 17 | 17.125 | 3.341 | -0.125 (-0.72%) | 9,400 |
| 11 Oct 1994 | USD | 17 | 17.25 | 17 | 17.25 | 3.3653 | +0.25 (+1.47%) | 17,600 |
| 10 Oct 1994 | USD | 17 | 17.125 | 17 | 17 | 3.3166 | 0.0 (0.0%) | 4,700 |
| 7 Oct 1994 | USD | 17 | 17.125 | 16.875 | 17 | 3.3166 | 0.0 (0.0%) | 62,800 |
| 6 Oct 1994 | USD | 16.75 | 17 | 16.75 | 17 | 3.3166 | 0.0 (0.0%) | 10,100 |
| 5 Oct 1994 | USD | 17 | 17.0625 | 16.75 | 17 | 3.3166 | -0.125 (-0.73%) | 19,300 |
| 4 Oct 1994 | USD | 17.125 | 17.25 | 17 | 17.125 | 3.341 | 0.0 (0.0%) | 13,500 |
| 3 Oct 1994 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 3.341 | 0.0 (0.0%) | 8,500 |
| 30 Sep 1994 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 3.341 | -0.125 (-0.72%) | 4,900 |
| 29 Sep 1994 | USD | 17.375 | 17.375 | 17.125 | 17.25 | 3.3653 | -0.125 (-0.72%) | 14,600 |
| 28 Sep 1994 | USD | 17 | 17.375 | 17 | 17.375 | 3.3897 | +0.375 (+2.21%) | 15,700 |
| 27 Sep 1994 | USD | 17 | 17 | 16.875 | 17 | 3.3166 | 0.0 (0.0%) | 18,600 |
| 26 Sep 1994 | USD | 16.875 | 17 | 16.875 | 17 | 3.3166 | +0.125 (+0.74%) | 13,800 |
| 23 Sep 1994 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 3.2922 | +0.25 (+1.50%) | 24,100 |
| 22 Sep 1994 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 3.2434 | -0.125 (-0.75%) | 14,500 |
| 21 Sep 1994 | USD | 16.75 | 17 | 16.625 | 16.75 | 3.2678 | 0.0 (0.0%) | 16,600 |
| 20 Sep 1994 | USD | 17 | 17 | 16.75 | 16.75 | 3.2678 | -0.125 (-0.74%) | 22,800 |
| 19 Sep 1994 | USD | 17.375 | 17.375 | 16.875 | 16.875 | 3.2922 | -0.5 (-2.88%) | 25,000 |
| 16 Sep 1994 | USD | 17.75 | 17.75 | 17.125 | 17.375 | 3.3897 | -0.375 (-2.11%) | 63,100 |
| 15 Sep 1994 | USD | 16.875 | 17.75 | 16.75 | 17.75 | 3.4629 | +0.875 (+5.19%) | 35,100 |
| 14 Sep 1994 | USD | 16.75 | 17 | 16.625 | 16.875 | 3.2922 | 0.0 (0.0%) | 26,900 |
| 13 Sep 1994 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 3.2922 | +0.125 (+0.75%) | 64,600 |
| 12 Sep 1994 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 3.2678 | 0.0 (0.0%) | 64,500 |
| 9 Sep 1994 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 3.2678 | -0.125 (-0.74%) | 41,100 |
| 8 Sep 1994 | USD | 16.75 | 16.875 | 16.5 | 16.875 | 3.2922 | +0.25 (+1.50%) | 124,700 |
