| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 3.1946 | -0.125 (-0.76%) | 10,600 |
| 26 Jul 1994 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 3.219 | 0.0 (0.0%) | 21,400 |
| 25 Jul 1994 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 3.219 | 0.0 (0.0%) | 27,500 |
| 22 Jul 1994 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 3.219 | +0.125 (+0.76%) | 9,900 |
| 21 Jul 1994 | USD | 16.5 | 16.625 | 16.375 | 16.375 | 3.1946 | -0.125 (-0.76%) | 20,200 |
| 20 Jul 1994 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 3.219 | -0.125 (-0.75%) | 21,000 |
| 19 Jul 1994 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 3.2434 | -0.125 (-0.75%) | 70,700 |
| 18 Jul 1994 | USD | 17 | 17 | 16.75 | 16.75 | 3.2678 | -0.25 (-1.47%) | 15,000 |
| 15 Jul 1994 | USD | 16.75 | 17.125 | 16.625 | 17 | 3.3166 | 0.0 (0.0%) | 33,900 |
| 14 Jul 1994 | USD | 17 | 17.375 | 16.875 | 17 | 3.3166 | 0.0 (0.0%) | 39,400 |
| 13 Jul 1994 | USD | 16.75 | 17 | 16.625 | 17 | 3.3166 | +0.125 (+0.74%) | 31,700 |
| 12 Jul 1994 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 3.2922 | +0.625 (+3.85%) | 35,600 |
| 11 Jul 1994 | USD | 16.5 | 16.5 | 16 | 16.25 | 3.1702 | -1.375 (-7.80%) | 569,700 |
| 8 Jul 1994 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 3.4385 | -0.25 (-1.40%) | 33,100 |
| 7 Jul 1994 | USD | 18 | 18 | 17.875 | 17.875 | 3.4873 | -0.125 (-0.69%) | 28,600 |
| 6 Jul 1994 | USD | 18.125 | 18.125 | 17.875 | 18 | 3.5117 | -0.125 (-0.69%) | 18,200 |
| 5 Jul 1994 | USD | 18.25 | 18.25 | 18 | 18.125 | 3.536 | 0.0 (0.0%) | 9,200 |
| 4 Jul 1994 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 3.536 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 18 | 18.25 | 18 | 18.125 | 3.536 | -0.125 (-0.68%) | 27,500 |
| 30 Jun 1994 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 3.5604 | +0.375 (+2.10%) | 98,500 |
| 29 Jun 1994 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 3.4873 | 0.0 (0.0%) | 26,200 |
| 28 Jun 1994 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.25 (+1.42%) | 24,200 |
| 27 Jun 1994 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 3.4385 | +0.125 (+0.71%) | 35,000 |
| 24 Jun 1994 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 3.4141 | -0.25 (-1.41%) | 118,000 |
| 23 Jun 1994 | USD | 17.875 | 18 | 17.75 | 17.75 | 3.4629 | -0.25 (-1.39%) | 27,100 |
| 22 Jun 1994 | USD | 17.625 | 18 | 17.625 | 18 | 3.5117 | +0.375 (+2.13%) | 77,100 |
| 21 Jun 1994 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 3.4385 | 0.0 (0.0%) | 24,600 |
| 20 Jun 1994 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 3.4385 | -0.125 (-0.70%) | 55,600 |
| 17 Jun 1994 | USD | 18 | 18 | 17.75 | 17.75 | 3.4629 | -0.125 (-0.70%) | 50,300 |
| 16 Jun 1994 | USD | 17.875 | 18 | 17.75 | 17.875 | 3.4873 | +0.25 (+1.42%) | 36,100 |
