Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 18 | 18 | 17.375 | 17.625 | 3.4385 | -0.375 (-2.08%) | 169,400 |
14 Jun 1994 | USD | 18.125 | 18.125 | 18 | 18 | 3.5117 | 0.0 (0.0%) | 24,800 |
13 Jun 1994 | USD | 18 | 18.125 | 18 | 18 | 3.5117 | 0.0 (0.0%) | 12,300 |
10 Jun 1994 | USD | 18.125 | 18.125 | 18 | 18 | 3.5117 | 0.0 (0.0%) | 7,800 |
9 Jun 1994 | USD | 18 | 18 | 17.875 | 18 | 3.5117 | 0.0 (0.0%) | 77,600 |
8 Jun 1994 | USD | 18 | 18 | 17.875 | 18 | 3.5117 | -0.125 (-0.69%) | 16,500 |
7 Jun 1994 | USD | 18 | 18.25 | 18 | 18.125 | 3.536 | 0.0 (0.0%) | 20,400 |
6 Jun 1994 | USD | 18 | 18.125 | 17.875 | 18.125 | 3.536 | +0.125 (+0.69%) | 26,500 |
3 Jun 1994 | USD | 18 | 18.125 | 17.875 | 18 | 3.5117 | -0.125 (-0.69%) | 13,000 |
2 Jun 1994 | USD | 17.875 | 18.125 | 17.75 | 18.125 | 3.536 | +0.375 (+2.11%) | 51,200 |
1 Jun 1994 | USD | 17.875 | 18 | 17.75 | 17.75 | 3.4629 | -0.125 (-0.70%) | 30,800 |
31 May 1994 | USD | 17.875 | 18 | 17.875 | 17.875 | 3.4873 | +0.125 (+0.70%) | 48,800 |
30 May 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 3.4629 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 3.4629 | -0.125 (-0.70%) | 16,400 |
26 May 1994 | USD | 17.75 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.125 (+0.70%) | 12,200 |
25 May 1994 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 3.4629 | -0.25 (-1.39%) | 30,700 |
24 May 1994 | USD | 18 | 18 | 17.875 | 18 | 3.5117 | 0.0 (0.0%) | 19,500 |
23 May 1994 | USD | 17.5 | 18 | 17.375 | 18 | 3.5117 | +0.5 (+2.86%) | 33,500 |
20 May 1994 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 3.4141 | -0.25 (-1.41%) | 89,000 |
19 May 1994 | USD | 17.875 | 18 | 17.75 | 17.75 | 3.4629 | -0.25 (-1.39%) | 8,900 |
18 May 1994 | USD | 18 | 18 | 17.625 | 18 | 3.5117 | 0.0 (0.0%) | 17,100 |
17 May 1994 | USD | 18 | 18 | 17.875 | 18 | 3.5117 | 0.0 (0.0%) | 41,600 |
16 May 1994 | USD | 18.125 | 18.125 | 17.875 | 18 | 3.5117 | +0.125 (+0.70%) | 19,800 |
13 May 1994 | USD | 17.5 | 17.875 | 17.5 | 17.875 | 3.4873 | +0.25 (+1.42%) | 16,900 |
12 May 1994 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 3.4385 | 0.0 (0.0%) | 9,200 |
11 May 1994 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 3.4385 | -0.375 (-2.08%) | 33,400 |
10 May 1994 | USD | 17.625 | 18.25 | 17.625 | 18 | 3.5117 | +0.25 (+1.41%) | 99,700 |
9 May 1994 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 3.4629 | 0.0 (0.0%) | 40,800 |
6 May 1994 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 3.4629 | 0.0 (0.0%) | 33,100 |
5 May 1994 | USD | 17.375 | 17.75 | 17.375 | 17.75 | 3.4629 | +0.25 (+1.43%) | 19,400 |