| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 17.875 | 18 | 17.75 | 17.875 | 3.4873 | 0.0 (0.0%) | 112,300 |
| 22 Mar 1994 | USD | 18 | 18.125 | 17.875 | 17.875 | 3.4873 | -0.25 (-1.38%) | 90,100 |
| 21 Mar 1994 | USD | 18.125 | 18.125 | 18 | 18.125 | 3.536 | -0.125 (-0.68%) | 19,900 |
| 18 Mar 1994 | USD | 18.5 | 18.5 | 18 | 18.25 | 3.5604 | 0.0 (0.0%) | 39,900 |
| 17 Mar 1994 | USD | 18 | 18.25 | 18 | 18.25 | 3.5604 | +0.25 (+1.39%) | 21,600 |
| 16 Mar 1994 | USD | 18 | 18.125 | 18 | 18 | 3.5117 | 0.0 (0.0%) | 15,400 |
| 15 Mar 1994 | USD | 18 | 18.125 | 18 | 18 | 3.5117 | 0.0 (0.0%) | 18,200 |
| 14 Mar 1994 | USD | 18 | 18.125 | 18 | 18 | 3.5117 | 0.0 (0.0%) | 45,000 |
| 11 Mar 1994 | USD | 18 | 18.125 | 18 | 18 | 3.5117 | -0.125 (-0.69%) | 14,900 |
| 10 Mar 1994 | USD | 17.875 | 18.25 | 17.875 | 18.125 | 3.536 | +0.125 (+0.69%) | 26,900 |
| 9 Mar 1994 | USD | 18.125 | 18.125 | 17.875 | 18 | 3.5117 | 0.0 (0.0%) | 65,000 |
| 8 Mar 1994 | USD | 18.125 | 18.125 | 18 | 18 | 3.5117 | -0.125 (-0.69%) | 8,400 |
| 7 Mar 1994 | USD | 18.25 | 18.25 | 18 | 18.125 | 3.536 | 0.0 (0.0%) | 55,000 |
| 4 Mar 1994 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 3.536 | -0.125 (-0.68%) | 18,000 |
| 3 Mar 1994 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 3.5604 | -0.125 (-0.68%) | 36,900 |
| 2 Mar 1994 | USD | 18 | 18.375 | 18 | 18.375 | 3.5848 | +0.125 (+0.68%) | 33,300 |
| 1 Mar 1994 | USD | 18.25 | 18.375 | 18 | 18.25 | 3.5604 | +0.125 (+0.69%) | 210,600 |
| 28 Feb 1994 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 3.536 | -0.125 (-0.68%) | 29,400 |
| 25 Feb 1994 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 3.5604 | +0.125 (+0.69%) | 13,500 |
| 24 Feb 1994 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 3.536 | -0.25 (-1.36%) | 114,100 |
| 23 Feb 1994 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 3.5848 | -0.125 (-0.68%) | 73,700 |
| 22 Feb 1994 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 36,400 |
| 21 Feb 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.6092 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 18.375 | 18.625 | 18.25 | 18.5 | 3.6092 | 0.0 (0.0%) | 98,900 |
| 17 Feb 1994 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 3.6092 | -0.25 (-1.33%) | 46,200 |
| 16 Feb 1994 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 3.658 | -0.125 (-0.66%) | 62,000 |
| 15 Feb 1994 | USD | 18.75 | 19.25 | 18.75 | 18.875 | 3.6824 | +0.125 (+0.67%) | 17,500 |
| 14 Feb 1994 | USD | 19.125 | 19.125 | 18.625 | 18.75 | 3.658 | -0.25 (-1.32%) | 18,900 |
| 11 Feb 1994 | USD | 18.875 | 19 | 18.75 | 19 | 3.7068 | +0.125 (+0.66%) | 9,200 |
| 10 Feb 1994 | USD | 18.875 | 19.5 | 18.875 | 18.875 | 3.6824 | +0.125 (+0.67%) | 41,100 |
