| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 3.658 | +0.125 (+0.67%) | 64,200 |
| 8 Feb 1994 | USD | 19 | 19 | 18.625 | 18.625 | 3.6336 | -0.25 (-1.32%) | 28,900 |
| 7 Feb 1994 | USD | 19.25 | 19.375 | 18.875 | 18.875 | 3.6824 | -0.375 (-1.95%) | 56,800 |
| 4 Feb 1994 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 3.7555 | -0.25 (-1.28%) | 62,500 |
| 3 Feb 1994 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 3.8043 | -0.125 (-0.64%) | 14,900 |
| 2 Feb 1994 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 3.8287 | 0.0 (0.0%) | 36,600 |
| 1 Feb 1994 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 3.8287 | -0.25 (-1.26%) | 36,800 |
| 31 Jan 1994 | USD | 19.625 | 20.25 | 19.625 | 19.875 | 3.8775 | +0.125 (+0.63%) | 78,300 |
| 28 Jan 1994 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 3.8531 | +0.25 (+1.28%) | 64,800 |
| 27 Jan 1994 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 3.8043 | 0.0 (0.0%) | 71,100 |
| 26 Jan 1994 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 3.8043 | +0.25 (+1.30%) | 12,000 |
| 25 Jan 1994 | USD | 19 | 19.25 | 19 | 19.25 | 3.7555 | 0.0 (0.0%) | 46,600 |
| 24 Jan 1994 | USD | 18.875 | 19.25 | 18.875 | 19.25 | 3.7555 | +0.375 (+1.99%) | 49,900 |
| 21 Jan 1994 | USD | 19.125 | 19.375 | 18.875 | 18.875 | 3.6824 | -0.25 (-1.31%) | 39,400 |
| 20 Jan 1994 | USD | 19.25 | 19.25 | 19 | 19.125 | 3.7311 | +0.125 (+0.66%) | 9,000 |
| 19 Jan 1994 | USD | 19 | 19.125 | 18.875 | 19 | 3.7068 | -0.125 (-0.65%) | 8,000 |
| 18 Jan 1994 | USD | 19 | 19.125 | 18.875 | 19.125 | 3.7311 | +0.125 (+0.66%) | 21,500 |
| 17 Jan 1994 | USD | 19 | 19.125 | 19 | 19 | 3.7068 | -0.125 (-0.65%) | 6,900 |
| 14 Jan 1994 | USD | 18.875 | 19.25 | 18.875 | 19.125 | 3.7311 | +0.125 (+0.66%) | 29,400 |
| 13 Jan 1994 | USD | 19 | 19 | 18.875 | 19 | 3.7068 | 0.0 (0.0%) | 50,100 |
| 12 Jan 1994 | USD | 18.875 | 19.125 | 18.875 | 19 | 3.7068 | 0.0 (0.0%) | 23,200 |
| 11 Jan 1994 | USD | 19.125 | 19.125 | 18.875 | 19 | 3.7068 | -0.125 (-0.65%) | 84,400 |
| 10 Jan 1994 | USD | 19.375 | 19.375 | 19.125 | 19.125 | 3.7311 | -0.25 (-1.29%) | 45,700 |
| 7 Jan 1994 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 3.7799 | +0.25 (+1.31%) | 33,400 |
| 6 Jan 1994 | USD | 19 | 19.25 | 18.875 | 19.125 | 3.7311 | +0.25 (+1.32%) | 53,200 |
| 5 Jan 1994 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 3.6824 | +0.125 (+0.67%) | 12,400 |
| 4 Jan 1994 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 3.658 | -0.125 (-0.66%) | 29,800 |
| 3 Jan 1994 | USD | 19 | 19 | 18.875 | 18.875 | 3.6824 | -0.25 (-1.31%) | 20,800 |
| 31 Dec 1993 | USD | 19.25 | 19.375 | 19.125 | 19.125 | 3.7311 | -0.25 (-1.29%) | 31,300 |
| 30 Dec 1993 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 3.7799 | +0.125 (+0.65%) | 55,800 |
