| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 3.7555 | -0.125 (-0.65%) | 88,100 |
| 28 Dec 1993 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 3.7799 | +0.25 (+1.31%) | 19,900 |
| 27 Dec 1993 | USD | 19.75 | 19.75 | 19.125 | 19.125 | 3.7311 | -0.625 (-3.16%) | 95,900 |
| 24 Dec 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.8531 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 3.8531 | +0.125 (+0.64%) | 14,100 |
| 22 Dec 1993 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 3.8287 | 0.0 (0.0%) | 25,400 |
| 21 Dec 1993 | USD | 20 | 20 | 19.5 | 19.625 | 3.8287 | -0.375 (-1.88%) | 20,700 |
| 20 Dec 1993 | USD | 19.5 | 20 | 19.375 | 20 | 3.9018 | +0.5 (+2.56%) | 58,900 |
| 17 Dec 1993 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 3.8043 | +0.125 (+0.65%) | 41,000 |
| 16 Dec 1993 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 3.7799 | -0.125 (-0.64%) | 40,100 |
| 15 Dec 1993 | USD | 19.125 | 19.5 | 19.125 | 19.5 | 3.8043 | +0.25 (+1.30%) | 34,700 |
| 14 Dec 1993 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 3.7555 | -0.25 (-1.28%) | 15,200 |
| 13 Dec 1993 | USD | 19.75 | 19.75 | 19.25 | 19.5 | 3.8043 | -0.25 (-1.27%) | 37,100 |
| 10 Dec 1993 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 3.8531 | +0.5 (+2.60%) | 27,800 |
| 9 Dec 1993 | USD | 19.125 | 19.5 | 19.125 | 19.25 | 3.7555 | -0.125 (-0.65%) | 38,400 |
| 8 Dec 1993 | USD | 19.25 | 19.5 | 19.125 | 19.375 | 3.7799 | 0.0 (0.0%) | 16,900 |
| 7 Dec 1993 | USD | 19.125 | 19.375 | 19 | 19.375 | 3.7799 | +0.25 (+1.31%) | 14,700 |
| 6 Dec 1993 | USD | 19 | 19.125 | 19 | 19.125 | 3.7311 | 0.0 (0.0%) | 14,300 |
| 3 Dec 1993 | USD | 19.25 | 19.25 | 19 | 19.125 | 3.7311 | -0.125 (-0.65%) | 15,900 |
| 2 Dec 1993 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 3.7555 | -0.125 (-0.65%) | 19,600 |
| 1 Dec 1993 | USD | 18.875 | 19.375 | 18.875 | 19.375 | 3.7799 | +0.5 (+2.65%) | 26,700 |
| 30 Nov 1993 | USD | 18.75 | 19.125 | 18.75 | 18.875 | 3.6824 | +0.125 (+0.67%) | 70,000 |
| 29 Nov 1993 | USD | 18.875 | 19.125 | 18.75 | 18.75 | 3.658 | -0.125 (-0.66%) | 31,100 |
| 26 Nov 1993 | USD | 18.875 | 19 | 18.875 | 18.875 | 3.6824 | 0.0 (0.0%) | 6,300 |
| 25 Nov 1993 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 3.6824 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 19 | 19 | 18.875 | 18.875 | 3.6824 | 0.0 (0.0%) | 58,700 |
| 23 Nov 1993 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | 0.0 (0.0%) | 7,900 |
| 22 Nov 1993 | USD | 19.125 | 19.125 | 18.875 | 18.875 | 3.6824 | 0.0 (0.0%) | 32,300 |
| 19 Nov 1993 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | 0.0 (0.0%) | 31,300 |
| 18 Nov 1993 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 3.6824 | -0.25 (-1.31%) | 32,800 |
