| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 18.5 | 19 | 18.5 | 19 | 3.7068 | +0.625 (+3.40%) | 48,100 |
| 5 Oct 1993 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 3.5848 | -0.25 (-1.34%) | 55,600 |
| 4 Oct 1993 | USD | 18.5 | 18.625 | 18.375 | 18.625 | 3.6336 | 0.0 (0.0%) | 78,600 |
| 1 Oct 1993 | USD | 18.25 | 18.625 | 18.25 | 18.625 | 3.6336 | +0.375 (+2.05%) | 25,900 |
| 30 Sep 1993 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 3.5604 | -0.25 (-1.35%) | 120,400 |
| 29 Sep 1993 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 25,800 |
| 28 Sep 1993 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 3.6336 | -0.125 (-0.67%) | 168,700 |
| 27 Sep 1993 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 3.658 | +0.25 (+1.35%) | 50,900 |
| 24 Sep 1993 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 41,000 |
| 23 Sep 1993 | USD | 18.75 | 18.875 | 18.625 | 18.625 | 3.6336 | -0.125 (-0.67%) | 41,400 |
| 22 Sep 1993 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 3.658 | -0.125 (-0.66%) | 147,100 |
| 21 Sep 1993 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 3.6824 | 0.0 (0.0%) | 73,300 |
| 20 Sep 1993 | USD | 18.75 | 18.875 | 18.625 | 18.875 | 3.6824 | +0.125 (+0.67%) | 11,600 |
| 17 Sep 1993 | USD | 18.875 | 19 | 18.75 | 18.75 | 3.658 | -0.125 (-0.66%) | 142,600 |
| 16 Sep 1993 | USD | 19 | 19 | 18.875 | 18.875 | 3.6824 | -0.125 (-0.66%) | 8,700 |
| 15 Sep 1993 | USD | 19.125 | 19.25 | 18.875 | 19 | 3.7068 | -0.25 (-1.30%) | 50,700 |
| 14 Sep 1993 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 3.7555 | 0.0 (0.0%) | 61,900 |
| 13 Sep 1993 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 3.7555 | 0.0 (0.0%) | 41,900 |
| 10 Sep 1993 | USD | 19 | 19.25 | 19 | 19.25 | 3.7555 | +0.25 (+1.32%) | 11,000 |
| 9 Sep 1993 | USD | 19 | 19.125 | 19 | 19 | 3.7068 | 0.0 (0.0%) | 21,800 |
| 8 Sep 1993 | USD | 19 | 19.125 | 19 | 19 | 3.7068 | 0.0 (0.0%) | 78,600 |
| 7 Sep 1993 | USD | 19.125 | 19.125 | 18.75 | 19 | 3.7068 | 0.0 (0.0%) | 46,500 |
| 6 Sep 1993 | USD | 19 | 19 | 19 | 19 | 3.7068 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 18.875 | 19.125 | 18.875 | 19 | 3.7068 | +0.125 (+0.66%) | 80,500 |
| 2 Sep 1993 | USD | 19.25 | 19.25 | 18.875 | 18.875 | 3.6824 | -0.25 (-1.31%) | 109,100 |
| 1 Sep 1993 | USD | 19.125 | 19.125 | 19 | 19.125 | 3.7311 | 0.0 (0.0%) | 27,100 |
| 31 Aug 1993 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 3.7311 | 0.0 (0.0%) | 182,100 |
| 30 Aug 1993 | USD | 19 | 19.25 | 19 | 19.125 | 3.7311 | +0.125 (+0.66%) | 73,100 |
| 27 Aug 1993 | USD | 19 | 19.125 | 18.875 | 19 | 3.7068 | 0.0 (0.0%) | 61,200 |
| 26 Aug 1993 | USD | 18.75 | 19.125 | 18.75 | 19 | 3.7068 | +0.25 (+1.33%) | 104,200 |
