Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1993 | USD | 18.375 | 18.875 | 18.375 | 18.75 | 3.658 | +0.375 (+2.04%) | 195,600 |
24 Aug 1993 | USD | 18.125 | 18.375 | 18 | 18.375 | 3.5848 | +0.25 (+1.38%) | 51,800 |
23 Aug 1993 | USD | 18.25 | 18.25 | 18 | 18.125 | 3.536 | -0.25 (-1.36%) | 100,200 |
20 Aug 1993 | USD | 18.25 | 18.375 | 18 | 18.375 | 3.5848 | +0.125 (+0.68%) | 64,100 |
19 Aug 1993 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 3.5604 | +0.625 (+3.55%) | 81,200 |
18 Aug 1993 | USD | 17.375 | 17.75 | 17.375 | 17.625 | 3.4385 | +0.375 (+2.17%) | 94,700 |
17 Aug 1993 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 3.3653 | 0.0 (0.0%) | 59,600 |
16 Aug 1993 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 3.3653 | -0.25 (-1.43%) | 59,900 |
13 Aug 1993 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 3.4141 | +0.125 (+0.72%) | 12,600 |
12 Aug 1993 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 3.3897 | -0.125 (-0.71%) | 110,100 |
11 Aug 1993 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 3.4141 | 0.0 (0.0%) | 21,400 |
10 Aug 1993 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 3.4141 | 0.0 (0.0%) | 80,100 |
9 Aug 1993 | USD | 17.75 | 17.875 | 17.5 | 17.5 | 3.4141 | -0.25 (-1.41%) | 61,900 |
6 Aug 1993 | USD | 17.5 | 17.875 | 17.25 | 17.75 | 3.4629 | +0.5 (+2.90%) | 164,900 |
5 Aug 1993 | USD | 17.125 | 17.375 | 17 | 17.25 | 3.3653 | +0.125 (+0.73%) | 48,000 |
4 Aug 1993 | USD | 17 | 17.25 | 16.875 | 17.125 | 3.341 | +0.125 (+0.74%) | 59,200 |
3 Aug 1993 | USD | 16.625 | 17 | 16.625 | 17 | 3.3166 | +0.375 (+2.26%) | 146,000 |
2 Aug 1993 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 3.2434 | -0.125 (-0.75%) | 146,800 |
30 Jul 1993 | USD | 17 | 17 | 16.625 | 16.75 | 3.2678 | -0.125 (-0.74%) | 49,100 |
29 Jul 1993 | USD | 16.625 | 17 | 16.625 | 16.875 | 3.2922 | +0.25 (+1.50%) | 103,300 |
28 Jul 1993 | USD | 16.875 | 17 | 16.625 | 16.625 | 3.2434 | -0.375 (-2.21%) | 149,400 |
27 Jul 1993 | USD | 17 | 17.125 | 16.75 | 17 | 3.3166 | +0.125 (+0.74%) | 227,500 |
26 Jul 1993 | USD | 16.875 | 17 | 16.875 | 16.875 | 3.2922 | -0.125 (-0.74%) | 90,000 |
23 Jul 1993 | USD | 16.875 | 17 | 16.875 | 17 | 3.3166 | +0.125 (+0.74%) | 17,800 |
22 Jul 1993 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 3.2922 | +0.125 (+0.75%) | 263,300 |
21 Jul 1993 | USD | 16.625 | 16.875 | 16.625 | 16.75 | 3.2678 | 0.0 (0.0%) | 62,800 |
20 Jul 1993 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 3.2678 | +0.125 (+0.75%) | 66,300 |
19 Jul 1993 | USD | 17.125 | 17.25 | 16.625 | 16.625 | 3.2434 | -0.5 (-2.92%) | 127,300 |
16 Jul 1993 | USD | 17.375 | 17.375 | 17 | 17.125 | 3.341 | 0.0 (0.0%) | 30,100 |
15 Jul 1993 | USD | 17 | 17.25 | 17 | 17.125 | 3.341 | 0.0 (0.0%) | 11,300 |